CollectAI

close-shg_stocks

2026/07/10

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260710 0 4031.5371 4074.8279 3995.8069 3996.1621 627500 3996.1621 down down correct
000060.SHG SSE Large and Mid and Small Cap 20260710 0 4182.0552 4227.9248 4165.3408 4185.4897 962390124 4185.4897 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260710 0 4887.54 4906.4902 4780.75 4780.79 304100 4780.79 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260710 0 1.669 1.693 1.669 1.684 19677 1.684 up up correct
510020.SHG Bosera SSE Mega 20260710 0 3.892 3.982 3.892 3.902 965300 3.902 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260710 0 0.992 1 0.984 0.994 6117900 0.994 up up correct
510050.SHG China 50 ETF 20260710 0 3.088 3.125 3.053 3.057 571879597 3.057 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260710 0 2.549 2.594 2.549 2.569 180396 2.569 up up correct
510090.SHG CCB Principal Responsibility ETF 20260710 0 2.405 2.437 2.405 2.417 38400 2.417 up up correct
510130.SHG E Fund SSE Mid 20260710 0 7.476 7.535 7.428 7.43 402000 7.43 down down correct
510150.SHG SSE Consumption 80 ETF 20260710 0 0.472 0.485 0.468 0.48 69841900 0.48 up up correct
510160.SHG China Security Southern Well 20260710 0 0.834 0.853 0.832 0.848 247100 0.848 up up correct
510170.SHG SSE Commodity ETF 20260710 0 1.305 1.326 1.295 1.3 11015300 1.3 down down correct
510180.SHG Shanghai SSE180 Index Fund 20260710 0 4.117 4.168 4.085 4.093 25024775 4.0617 down down correct
510190.SHG Huaan SSE Industry Top ETF 20260710 0 4.419 4.46 4.362 4.364 324700 4.364 down down correct
510230.SHG Guotai Asset Management 20260710 0 1.26 1.268 1.251 1.258 64748400 1.258 down down correct
510270.SHG BOC SSE State 20260710 0 1.482 1.496 1.469 1.478 1486400 1.478 down up incorrect
510290.SHG China Southern SSE 380 Index ETF 20260710 0 2.775 2.846 2.77 2.771 1296800 2.771 down down correct
510300.SHG Huatai 20260710 0 4.918 4.949 4.827 4.829 824280021 4.829 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260710 0 4.763 4.8 4.685 4.687 152785912 4.687 down up incorrect
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260710 0 5.123 5.157 5.033 5.041 112127128 5.041 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260710 0 1.834 1.872 1.827 1.838 4692800 1.838 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260710 0 8.806 8.933 8.661 8.698 435206229 8.544 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260710 0 2.788 2.829 2.747 2.748 31304900 2.748 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260710 0 2.151 2.174 2.109 2.109 940500 2.109 down down correct
510630.SHG SSE Consumer Staples ETF 20260710 0 0.749 0.765 0.741 0.763 70661700 0.763 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260710 0 2.716 2.75 2.716 2.733 440100 2.733 up up correct
510660.SHG SSE Health Care ETF 20260710 0 2.391 2.472 2.361 2.433 10590600 2.433 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260710 0 3.26 3.3 3.227 3.232 2765000 3.232 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260710 0 0.836 0.85 0.827 0.836 6380500 0.836
510880.SHG SSE Dividend Index ETF 20260710 0 3.025 3.057 3.008 3.045 161705300 3.045 up down incorrect
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260710 0 1.005 1.016 0.995 1.009 204481300 1.009 up up correct
511010.SHG Guotai SSE 5 20260710 0 140.772 140.793 140.76 140.782 18852000 140.782 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260710 0 10.381 10.385 10.379 10.38 108565827 10.38 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260710 0 0.54 0.54 0.53 0.532 2719867181 0.532 down down correct
512010.SHG E Fund Management Company 20260710 0 0.354 0.368 0.352 0.363 2187330716 0.363 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260710 0 0.442 0.463 0.439 0.455 53853100 0.455 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260710 0 4.889 4.986 4.626 4.633 10901100 4.633 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20260710 0 2.363 2.436 2.266 2.277 13847400 2.277 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260710 0 4.89 4.959 4.814 4.82 146170400 4.82 down down correct
512510.SHG Huatai 20260710 0 2.578 2.61 2.524 2.53 8101200 2.53 down up incorrect
512640.SHG Harvest Fund Management 20260710 0 2.243 2.271 2.241 2.255 2220100 2.255 up up correct
512810.SHG Fortune SG CSI Health Care 20260710 0 0.724 0.77 0.722 0.744 104773900 0.744 up down incorrect
512880.SHG Guotai Asset Management Co Ltd 20260710 0 1.128 1.128 1.11 1.11 2741098784 1.11 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260710 0 2.124 2.139 2.094 2.094 1798400 2.094 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20260710 0 1.787 1.798 1.784 1.796 37573500 1.796 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260710 0 2.181 2.189 2.171 2.174 184233741 2.174 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20260710 0 2.525 2.53 2.521 2.527 122934756 2.527 up down incorrect
513600.SHG China Southern Hangsheng Index ETF 20260710 0 2.645 2.683 2.635 2.659 80179800 2.659 up up correct
518800.SHG Guotai Asset Management Company 20260710 0 8.974 9.02 8.952 8.956 49043216 8.956 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260710 0 8.551 8.587 8.538 8.541 228291524 8.541 down up incorrect
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260710 0 8.98 9.11 8.92 9.06 76502191 8.6513 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260710 0 7.45 7.52 7.34 7.48 8870125 7.48 up up correct
600006.SHG DongFeng Automobile Co. LTD 20260710 0 5.1 5.33 5.07 5.27 20798500 5.27 up up correct
600007.SHG China World Trade Center Co. Ltd 20260710 0 19.59 19.7 19.36 19.62 1453800 19.62 up up correct
600008.SHG Beijing Capital Eco 20260710 0 2.8 2.83 2.75 2.81 64015748 2.81 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20260710 0 22.54 23.02 22.19 22.84 14161623 22.84 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260710 0 2.08 2.19 2.05 2.17 709710154 2.17 up down incorrect
600011.SHG Huaneng Power International Inc 20260710 0 6.7 6.92 6.62 6.84 137354090 6.84 up up correct
600012.SHG Anhui Expressway Company Limited 20260710 0 17.02 17.13 16.52 16.62 5140595 16.62 down down correct
600015.SHG Hua Xia Bank Co. Limited 20260710 0 6.74 6.81 6.71 6.78 52788626 6.78 up down incorrect
600016.SHG China Minsheng Banking Corp. Ltd 20260710 0 3.3 3.35 3.29 3.34 194741636 3.34 up down incorrect
600017.SHG Rizhao Port Co. Ltd 20260710 0 2.58 2.62 2.56 2.6 21697150 2.6 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260710 0 5.04 5.09 5 5.06 52182174 4.9202 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260710 0 5.47 5.53 5.37 5.48 85815597 5.48 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260710 0 3.73 3.78 3.71 3.76 9837034 3.64 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20260710 0 13.84 14.25 13.67 14 39020980 14 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20260710 0 1.26 1.3 1.24 1.29 110381589 1.29 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260710 0 5.31 5.47 5.28 5.4 48595697 5.4 up down incorrect
600025.SHG Huaneng Lancang River Hydropower Inc 20260710 0 9.61 9.65 9.47 9.62 35531620 9.62 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260710 0 15.5 15.97 15.18 15.77 60615187 15.3689 up up correct
600027.SHG Huadian Power International Corporation Limited 20260710 0 4.43 4.54 4.39 4.5 78908307 4.5 up down incorrect
600028.SHG China Petroleum & Chemical Corporation 20260710 0 4.76 4.77 4.7 4.76 228977560 4.76
600029.SHG China Southern Airlines Company Limited 20260710 0 5.06 5.13 4.99 5.11 86505230 5.11 up up correct
600030.SHG CITIC Securities Company Limited 20260710 0 28.6 28.74 28.25 28.4 167482406 28.4 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260710 0 18.5 19.35 18.35 18.86 80412319 18.6809 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20260710 0 3.39 3.44 3.34 3.42 22760300 3.42 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260710 0 3.48 3.51 3.43 3.48 6443400 3.48
600036.SHG China Merchants Bank Co. Ltd 20260710 0 36.61 36.92 36.33 36.88 79377153 36.88 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260710 0 6.17 6.42 6.1 6.35 18909901 6.35 up up correct
600038.SHG Avicopter Plc 20260710 0 24.96 26.19 24.55 25.41 9158111 25.41 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260710 0 8.54 8.55 8.36 8.44 12944953 8.44 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260710 0 4.61 4.84 4.58 4.81 209426558 4.81 up down incorrect
600050.SHG China United Network Communications Limited 20260710 0 4.09 4.29 4.07 4.2 271019329 4.2 up up correct
600051.SHG Ningbo United Group Co.Ltd 20260710 0 5.75 5.97 5.66 5.88 4397701 5.88 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260710 0 3.56 3.83 3.49 3.72 18267308 3.72 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260710 0 8.01 8.16 7.9 8.08 2500501 8.08 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260710 0 10.74 10.95 10.67 10.88 5841300 10.88 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260710 0 10.39 11.13 10.16 10.87 11755493 10.87 up up correct
600056.SHG China Meheco Group Co. Ltd 20260710 0 9 9.17 8.84 9.09 15505786 9.09 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260710 0 5.71 5.76 5.6 5.75 14502383 5.75 up up correct
600058.SHG Minmetals Development Co. Ltd 20260710 0 11.14 11.52 11 11.38 18552318 11.38 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260710 0 7.43 7.68 7.35 7.65 9953586 7.65 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260710 0 27.05 27.96 26.76 26.95 12393255 26.95 down down correct
600061.SHG SDIC Capital Co.Ltd 20260710 0 6.55 6.55 6.42 6.5 36902285 6.5 down down correct
600062.SHG China Resources Double 20260710 0 16.42 16.71 16.18 16.57 9233476 16.57 up up correct
600063.SHG Anhui Wanwei Updated High 20260710 0 6.18 6.33 6.07 6.07 95402237 6.07 down up incorrect
600064.SHG Nanjing Gaoke Company Limited 20260710 0 7.36 7.41 7.24 7.32 13766384 7.0134 down down correct
600066.SHG Yutong Bus Co.Ltd 20260710 0 28.28 28.81 27.43 28.4 14480458 28.4 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260710 0 2.73 2.83 2.68 2.75 23187400 2.75 up up correct
600071.SHG Phenix Optical Company Limited 20260710 0 15.87 16.37 15.71 15.98 3581656 15.98 up down incorrect
600072.SHG CSSC Science & Technology Co. Ltd 20260710 0 8.1 8.91 8.01 8.91 35284024 8.91 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260710 0 4.88 5.05 4.82 5.01 7102300 5.01 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260710 0 4.17 4.22 4.12 4.13 38898904 4.13 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20260710 0 3.21 3.31 3.15 3.22 31250736 3.22 up up correct
600078.SHG Jiangsu ChengXing Phosph 20260710 0 10.66 10.95 10.55 10.86 22079101 10.86 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260710 0 17.24 17.45 17.13 17.33 9605262 17.33 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260710 0 4.7 4.88 4.64 4.77 3655300 4.77 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260710 0 9.09 9.41 8.99 9.27 3250420 9.27 up up correct
600082.SHG Tianjin Hi 20260710 0 2.75 2.82 2.68 2.79 6984000 2.79 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20260710 0 4.12 4.37 4.04 4.32 7357400 4.32 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260710 0 23.07 23.81 22.7 23.68 12337778 23.68 up up correct
600088.SHG China Television Media Ltd 20260710 0 11.15 11.63 10.89 11.45 8228400 11.45 up up correct
600089.SHG TBEA Co. Ltd 20260710 0 20.06 20.49 19.91 20.06 114146759 20.06
600094.SHG Greattown Holdings Ltd 20260710 0 3.91 4.07 3.88 3.96 59857151 3.96 up up correct
600095.SHG Xiangcai Co.Ltd 20260710 0 7.57 7.57 7.3 7.46 26811924 7.46 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260710 0 27.58 27.85 26.96 27.27 30893194 27.27 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260710 0 7.85 8.18 7.7 8.08 3161499 8.08 up up correct
600098.SHG Guangzhou Development Group Incorporated 20260710 0 5.95 6.06 5.87 6.02 20673830 6.02 up up correct
600099.SHG Linhai Co.Ltd 20260710 0 8.02 8.43 7.97 8.34 4338900 8.34 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260710 0 6.79 7.08 6.74 6.96 39080248 6.96 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260710 0 7.65 8.01 7.65 7.93 12849968 7.93 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260710 0 2.84 2.98 2.78 2.89 95504175 2.89 up up correct
600104.SHG SAIC Motor Corporation Limited 20260710 0 9.92 10.25 9.82 10.12 71374913 10.12 up up correct
600105.SHG Jiangsu Etern Company Limited 20260710 0 50.75 53.33 49 49.04 139138620 49.04 down up incorrect
600106.SHG Chongqing road & bridge co.ltd 20260710 0 4.55 4.71 4.44 4.65 19104661 4.65 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260710 0 6.33 6.4 6.2 6.3 2167871 6.3 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260710 0 2.86 2.99 2.83 2.92 73760286 2.917 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260710 0 8.69 8.69 8.52 8.54 32405313 8.54 down down correct
600110.SHG Nuode Investment Co.Ltd 20260710 0 13.44 14.07 12.79 12.82 150755838 12.82 down down correct
600111.SHG China Northern Rare Earth (Group) High 20260710 0 42.17 43.3 40.51 42.51 97668995 42.51 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260710 0 30.26 33.08 29.85 33.08 8078500 33.08 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20260710 0 34.3 34.55 32.66 32.74 22514742 32.74 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20260710 0 3.61 3.7 3.58 3.66 169834390 3.66 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260710 0 5.72 5.78 5.6 5.74 16295888 5.74 up down incorrect
600117.SHG XiNing Special Steel Co. Ltd 20260710 0 2.11 2.22 2.06 2.18 28825165 2.18 up up correct
600118.SHG China Spacesat Co.Ltd 20260710 0 81.19 90.02 78.6 90.02 62560095 90.02 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260710 0 4.41 4.56 4.33 4.52 1094500 4.52 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260710 0 4.75 4.88 4.63 4.84 82993141 4.84 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260710 0 3.41 3.63 3.35 3.54 62205027 3.54 up up correct
600123.SHG Shanxi Lanhua Sci 20260710 0 5.65 5.73 5.53 5.67 18751780 5.67 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260710 0 5.22 5.31 5.17 5.28 10873200 5.28 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260710 0 5.76 6.15 5.66 5.96 80589958 5.96 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260710 0 5.34 5.49 5.23 5.45 15051637 5.45 up up correct
600128.SHG Jiangsu Holly Corporation 20260710 0 7.62 7.94 7.52 7.8 4286400 7.8 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260710 0 15 16.6 14.57 16.58 52807665 16.58 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260710 0 4 4.21 4 4.14 29754300 4.14 up down incorrect
600131.SHG State Grid Information & Communication Co. Ltd 20260710 0 14.38 15.09 14.18 14.6 10734196 14.6 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260710 0 41.18 41.95 41 41.75 4086062 41.75 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260710 0 7.78 8.09 7.68 7.93 24655460 7.93 up up correct
600135.SHG Lucky Film CompanyLimited 20260710 0 7.55 7.97 7.4 7.68 12125112 7.68 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260710 0 1.39 1.43 1.36 1.41 11111500 1.41 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260710 0 16.24 17.01 15.94 16.74 2097700 16.74 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260710 0 6.67 6.88 6.53 6.85 11251099 6.85 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260710 0 36.39 37.15 33.95 34.03 57784188 34.03 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260710 0 15.12 15.55 14.85 15.21 48355473 15.21 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260710 0 14.85 15.14 14.43 14.73 2095900 14.73 down up incorrect
600149.SHG Langfang Development Co. Ltd 20260710 0 4.52 4.73 4.42 4.64 11440100 4.64 up up correct
600150.SHG China CSSC Holdings Limited 20260710 0 36 38.26 35.73 37.04 194667295 37.04 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260710 0 10.44 11.48 10.39 11.27 99749587 11.27 up up correct
600152.SHG Veken Technology Co. Ltd 20260710 0 8.51 8.67 8.41 8.46 20036192 8.46 down down correct
600153.SHG Xiamen C&D Inc 20260710 0 8.6 8.69 8.42 8.58 13847902 8.58 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20260710 0 5.43 5.43 5.25 5.35 32756600 5.35 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20260710 0 8.33 8.64 8.18 8.39 14244600 8.39 up down incorrect
600157.SHG Wintime Energy Co.Ltd 20260710 0 1.54 1.57 1.52 1.55 454260657 1.55 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20260710 0 6.35 6.66 6.27 6.54 53222537 6.54 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260710 0 2.25 2.38 2.19 2.33 22577600 2.33 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20260710 0 45.97 46.97 43.35 43.42 103947637 43.42 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260710 0 11.82 12.2 11.63 12.08 17509692 12.08 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260710 0 2.37 2.51 2.33 2.41 133258636 2.41 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260710 0 4.76 4.9 4.69 4.81 21951900 4.81 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260710 0 2.74 2.75 2.69 2.71 5676080 2.71 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260710 0 3.17 3.23 3.13 3.17 110648453 3.17
600167.SHG Luenmei Quantum Co.Ltd 20260710 0 5.54 5.7 5.43 5.61 8970160 5.61 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260710 0 4.16 4.22 4.06 4.18 5209429 4.18 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260710 0 1.99 2.03 1.98 2.02 11887636 2.02 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20260710 0 2.22 2.31 2.2 2.28 184038214 2.28 up up correct
600171.SHG Shanghai Belling Co. Ltd 20260710 0 29.38 29.78 28.27 28.28 33186768 28.28 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260710 0 18.35 19.8 16.92 17 323449370 17 down up incorrect
600173.SHG Wolong Real Estate Group Co.Ltd 20260710 0 5.76 6.01 5.64 5.88 7169004 5.88 up down incorrect
600176.SHG China Jushi Co. Ltd 20260710 0 58.38 63 55.67 55.7 245116639 55.7 down down correct
600177.SHG Youngor Group Co.Ltd 20260710 0 7.71 7.71 7.59 7.61 24093776 7.61 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260710 0 8.83 9.06 8.71 8.9 5699200 8.8887 up up correct
600179.SHG Antong Holdings Co. Ltd 20260710 0 4.52 4.55 4.45 4.5 42042104 4.5 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260710 0 1.4 1.44 1.34 1.41 28402858 1.41 up up correct
600182.SHG Giti Tire Corporation 20260710 0 13.68 13.79 13.42 13.48 2345300 13.48 down down correct
600183.SHG Shengyi Technology Co. Ltd 20260710 0 160 163.48 149.25 149.39 63401261 149.39 down down correct
600184.SHG North Electro 20260710 0 22.3 23.24 21.93 21.95 28438291 21.95 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260710 0 4.35 4.53 4.25 4.48 29636200 4.48 up up correct
600186.SHG Lotus Health Group Company 20260710 0 11 11.51 10.88 10.92 183470438 10.92 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260710 0 1.46 1.52 1.43 1.48 42706886 1.48 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20260710 0 17.44 18.31 17.31 18.16 58449361 18.16 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260710 0 7.15 7.2 7.03 7.08 11165000 7.08 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260710 0 8.77 9.04 8.62 8.85 5379642 8.85 up down incorrect
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260710 0 6.13 6.66 5.99 6.66 11622776 6.66 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260710 0 6.01 6.15 5.93 6.09 5722901 6.09 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260710 0 22.88 23.74 22.47 23.45 37760611 23.45 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260710 0 9.54 9.92 9.47 9.79 5152703 9.79 up down incorrect
600198.SHG Datang Telecom Technology Co. Ltd 20260710 0 8.38 8.75 8.33 8.4 35954400 8.4 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260710 0 6.12 6.61 6.03 6.46 25137569 6.46 up up correct
600201.SHG Jinyu Bio 20260710 0 12.11 12.42 11.95 12.18 20438562 12.18 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260710 0 4.43 4.69 4.37 4.58 10864300 4.58 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260710 0 13.12 13.4 12.66 12.72 69451640 12.72 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260710 0 62 64.13 59.67 60 161116088 60 down up incorrect
600207.SHG Henan Ancai Hi 20260710 0 4.59 4.77 4.53 4.61 21857844 4.61 up down incorrect
600208.SHG Xinhu Zhongbao Co.Ltd 20260710 0 2.96 3 2.9 2.91 125618415 2.91 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260710 0 6.14 6.25 6.11 6.2 14361624 6.2 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260710 0 36.97 38.65 36.61 38.03 5291526 38.03 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260710 0 4.83 5.18 4.8 5.03 18671000 5.03 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20260710 0 5.97 6.18 5.86 6.01 11329960 6.01 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260710 0 11.62 11.95 11.32 11.83 21537758 11.83 up up correct
600217.SHG China Resources and Environment Co.Ltd 20260710 0 2.82 2.97 2.78 2.91 15191769 2.91 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260710 0 7.11 7.41 7.01 7.29 6144800 7.29 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260710 0 4 4.17 3.96 4.08 187766004 4.08 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260710 0 1.32 1.35 1.31 1.34 273148859 1.34 up down incorrect
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260710 0 7.3 7.54 7.21 7.41 17132219 7.41 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260710 0 5.28 5.44 5.19 5.38 8290373 5.3239 up down incorrect
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260710 0 8.47 8.83 8.16 8.21 185788681 8.21 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260710 0 2.41 2.67 2.37 2.56 143193330 2.56 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260710 0 7.04 7.06 6.53 6.81 49292800 6.81 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20260710 0 4.65 4.89 4.6 4.82 8858900 4.82 up down incorrect
600230.SHG Cangzhou Dahua Co. Ltd 20260710 0 12.66 13.42 12.59 13.12 18013774 13.0968 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260710 0 1.59 1.68 1.56 1.65 24092726 1.65 up down incorrect
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260710 0 5.87 6.12 5.8 5.99 7451600 5.99 up down incorrect
600233.SHG YTO Express Group Co.Ltd 20260710 0 16.66 17.06 16.3 16.74 41793144 16.74 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260710 0 24.01 24.36 23.7 23.72 2227300 23.72 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20260710 0 5.07 5.26 4.98 5.2 5852601 5.2 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260710 0 9.53 9.62 9.34 9.49 13768850 9.49 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260710 0 11.21 11.55 10.65 10.66 51396285 10.66 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260710 0 4.48 4.57 4.45 4.57 2038600 4.57 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260710 0 1.42 1.46 1.4 1.44 14192499 1.44 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260710 0 6.54 6.76 6.35 6.6 8011562 6.6 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260710 0 3.36 3.44 3.36 3.43 3741300 3.43 up down incorrect
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260710 0 20.3 21.31 19.8 19.8 177566543 19.8 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260710 0 2.76 2.83 2.72 2.8 18409140 2.7808 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260710 0 4.61 4.81 4.56 4.72 8433600 4.72 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260710 0 7.58 8 7.47 7.9 12059800 7.9 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260710 0 8.6 8.93 8.45 8.75 9585782 8.75 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260710 0 1.89 2.01 1.86 1.97 79130161 1.97 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260710 0 3 3.12 2.97 3.03 95349007 3.03 up down incorrect
600256.SHG Guanghui Energy Co. Ltd 20260710 0 5.09 5.27 4.99 5.23 102412470 5.1691 up down incorrect
600257.SHG Dahu Aquaculture Co.Ltd 20260710 0 4.36 4.52 4.23 4.46 14669800 4.46 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260710 0 11.19 11.39 11.03 11.24 16642954 11.24 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260710 0 84.4 87.8 83.65 83.83 12719610 83.83 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260710 0 2.91 2.99 2.89 2.95 9145600 2.95 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260710 0 13.8929 14.4857 13.85 14.2286 5419040 13.8333 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260710 0 22.3 22.68 22 22.19 988400 22.19 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260710 0 3.94 4.16 3.91 4.08 41431322 4.08 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260710 0 10.39 10.84 10.21 10.77 33341917 10.77 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260710 0 10.69 11.08 10.55 10.76 14621493 10.76 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260710 0 4.06 4.07 4 4.06 13937170 4.06
600271.SHG Aisino Corporation 20260710 0 6.53 7.1 6.46 6.86 35579513 6.86 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260710 0 10.68 10.93 10.31 10.79 3161600 10.79 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260710 0 6.48 6.66 6.41 6.56 17244677 6.56 up down incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260710 0 54.6 57.48 54.55 55.75 133618942 55.75 up up correct
600278.SHG Orient International Enterprise Ltd 20260710 0 6 6.2 5.97 6.1 4512401 6.1 up down incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20260710 0 3.82 4.03 3.76 3.95 15473104 3.9332 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260710 0 2.57 2.79 2.53 2.72 57344200 2.72 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260710 0 3.9 4.07 3.79 3.97 11330400 3.97 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260710 0 4.53 4.68 4.48 4.64 35460003 4.64 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260710 0 8.58 8.58 8.22 8.45 10515831 8.45 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260710 0 4.79 5.01 4.75 4.92 17762222 4.92 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260710 0 21.85 22.02 21.39 21.72 8968614 21.72 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260710 0 4.37 4.57 4.26 4.53 4323205 4.53 up up correct
600288.SHG Daheng New Epoch Technology Inc 20260710 0 16.53 17.73 16.37 16.54 107508937 16.54 up up correct
600289.SHG Bright Oceans Inter 20260710 0 5.66 5.85 5.59 5.77 2520665 5.77 up up correct
600292.SHG Spic Yuanda Environmental 20260710 0 12.02 12.32 11.76 12.11 10859203 12.11 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260710 0 2.71 2.79 2.71 2.79 45017699 2.79 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260710 0 11.34 11.73 11.16 11.55 8670876 11.55 up up correct
600298.SHG Angel Yeast Co. Ltd 20260710 0 36.44 37.08 36.11 36.53 8478171 36.53 up up correct
600299.SHG Bluestar Adisseo Company 20260710 0 7.78 8.03 7.62 7.9 18738730 7.9 up down incorrect
600300.SHG V V Food & Beverage Co.Ltd 20260710 0 2.91 2.99 2.86 2.97 22672800 2.97 up down incorrect
600301.SHG Nanning Chemical Industry Co. Ltd 20260710 0 51.33 51.85 49.3 49.39 11053377 49.39 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260710 0 7.91 8.3 7.84 8.14 5123900 8.14 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260710 0 2.46 2.61 2.42 2.55 33148710 2.55 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260710 0 6.44 6.55 6.38 6.51 7272401 6.51 up down incorrect
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260710 0 1.38 1.44 1.36 1.41 70175713 1.41 up down incorrect
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260710 0 3.11 3.24 3.09 3.21 9493804 3.21 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260710 0 68.5 70.16 66.73 68.71 41039014 68.71 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260710 0 3.82 4.07 3.81 3.97 68108888 3.97 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260710 0 16.4 16.82 16.3 16.49 14588403 16.49 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260710 0 5.08 5.31 5.02 5.25 21874200 5.25 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260710 0 17.5 17.85 17.26 17.68 5222700 17.68 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260710 0 27.8 29.65 27.23 28.61 19033300 28.61 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260710 0 5.97 6.18 5.83 6.08 14788400 6.08 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260710 0 5.99 6.17 5.85 6.02 4368400 6.02 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260710 0 4 4.17 3.96 4.1 54653560 4.0449 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260710 0 2.8 2.97 2.76 2.84 49078746 2.84 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260710 0 28.54 28.8 27.77 27.9 5614865 27.1597 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260710 0 2.29 2.52 2.25 2.47 123829201 2.47 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20260710 0 6.25 6.56 6.18 6.43 28653282 6.43 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260710 0 3.26 3.41 3.2 3.37 16655348 3.37 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260710 0 5.82 6.04 5.76 5.97 18783261 5.97 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260710 0 37.8 37.9 36.6 37.05 6483944 37.05 down down correct
600330.SHG TDG Holding Co. Ltd 20260710 0 25.27 25.88 23.89 23.9 100424783 23.9 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260710 0 10.83 11.04 10.57 10.64 39294688 10.64 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260710 0 21.12 21.47 20.91 21.29 8888040 21.29 up up correct
600333.SHG Changchun Gas Co. Ltd 20260710 0 5.5 5.63 5.44 5.58 12227778 5.58 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260710 0 4.9 5.03 4.83 4.96 10243300 4.96 up up correct
600336.SHG Aucma Co.Ltd 20260710 0 5.89 6.2 5.81 6.08 10294800 6.08 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260710 0 3.14 3.15 3.08 3.13 10548136 3.13 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20260710 0 13.36 13.68 13.17 13.25 45224176 13.229 down down correct
600339.SHG China Petroleum Engineering Corporation 20260710 0 3.05 3.2 3 3.17 84233676 3.17 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260710 0 1.16 1.17 1.13 1.16 46530320 1.16
600343.SHG Shaanxi Aerospace Power Hi 20260710 0 25.1 27.72 24.35 27.72 42049100 27.72 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260710 0 60.95 64.18 59.43 61.88 20870158 61.7482 up down incorrect
600346.SHG Hengli Petrochemical Co.Ltd 20260710 0 16.1 16.1 15.42 15.79 67786875 15.79 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260710 0 8.5 8.5 8.31 8.38 23119773 8.1504 down down correct
600350.SHG Shandong Hi 20260710 0 11.2 12.09 11.2 11.87 15709900 11.87 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260710 0 6.05 6.28 6.01 6.26 15588946 6.26 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260710 0 11.5 12.15 11.33 11.92 61728257 11.92 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260710 0 43.96 44.97 42.11 42.2 70241032 42.2 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260710 0 4.82 5 4.78 4.95 10904922 4.95 up down incorrect
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260710 0 7.91 8.08 7.8 7.95 4117400 7.95 up up correct
600358.SHG China United Travel Co.Ltd 20260710 0 5.18 5.32 5.11 5.26 5559000 5.26 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260710 0 5.57 5.78 5.47 5.7 6082100 5.7 up up correct
600360.SHG Jilin Sino 20260710 0 15.78 17.59 15.78 16.79 278950065 16.79 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260710 0 3.42 3.51 3.38 3.45 49123000 3.45 up down incorrect
600362.SHG Jiangxi Copper Company Limited 20260710 0 41.29 43.96 40.77 42.89 77493037 42.2789 up up correct
600363.SHG Jiangxi Lianchuang Opto 20260710 0 32.53 35.96 32.3 34.11 36433731 34.11 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260710 0 2.5 2.63 2.47 2.62 4280300 2.62 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260710 0 15.22 16.22 15.09 15.25 71218050 15.25 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260710 0 43.34 44.8 41.11 41.18 31936364 41.18 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260710 0 3.54 3.63 3.52 3.61 11795072 3.61 up up correct
600369.SHG Southwest Securities Co. Ltd 20260710 0 4.13 4.13 4.06 4.09 38181946 4.0158 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260710 0 1.72 1.82 1.72 1.82 51223650 1.82 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260710 0 6.52 6.79 6.39 6.67 5792600 6.67 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260710 0 11.27 11.87 11.12 11.58 76667899 11.58 up down incorrect
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260710 0 6.63 6.84 6.59 6.79 13048635 6.79 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260710 0 3.82 4.06 3.77 3.98 39920550 3.98 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260710 0 3.27 3.66 3.22 3.66 140965037 3.66 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260710 0 12.61 12.67 12.4 12.52 15228700 12.03 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260710 0 66.25 70.5 60.53 60.58 95524255 60.58 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260710 0 14.8 15.9 14.71 14.78 29408822 14.78 down up incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260710 0 9.86 10.21 9.73 10.03 19357643 10.03 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260710 0 4.33 4.57 4.27 4.39 5038800 4.39 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260710 0 6.3 6.35 6.12 6.17 11743990 6.17 down down correct
600383.SHG Gemdale Corporation 20260710 0 2.12 2.27 2.09 2.24 117096993 2.24 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260710 0 3.16 3.3 3.1 3.25 9858528 3.25 up up correct
600388.SHG Fujian Longking Co. Ltd 20260710 0 16.08 16.08 15.6 15.89 16475917 15.89 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260710 0 18.82 19.1 18.32 18.5 16699168 18.5 down down correct
600390.SHG Minmetals Capital Company Limited 20260710 0 4.71 4.77 4.62 4.75 32821608 4.75 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260710 0 30.3 32.73 29.86 30.89 22736922 30.89 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260710 0 24.59 25.87 24.29 24.29 90010260 23.9732 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260710 0 4.58 4.66 4.51 4.6 26917467 4.6 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260710 0 12.2 13.44 12.03 12.9 202944280 12.9 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260710 0 19.55 20.54 18.82 18.84 72606901 18.84 down down correct
600398.SHG Hla Group Corp.Ltd 20260710 0 5.6 5.63 5.51 5.6 21001766 5.6
600399.SHG Fushun Special Steel Co.LTD 20260710 0 3.9 4.29 3.83 4.13 99709428 4.13 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260710 0 3.08 3.2 3.02 3.08 45134808 3.08
600403.SHG Henan Dayou Energy Co. Ltd 20260710 0 4.68 5.05 4.6 4.91 52712146 4.91 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260710 0 4.61 4.61 4.61 4.61 0 4.61
600406.SHG NARI Technology Co. Ltd 20260710 0 21.74 22.29 21.53 22.04 70265588 22.04 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260710 0 2.38 2.54 2.31 2.49 65211501 2.49 up down incorrect
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260710 0 5.6 5.64 5.44 5.51 35476528 5.51 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260710 0 15.05 16.56 14.91 16.56 112945738 16.5512 up down incorrect
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260710 0 9.93 10.39 9.79 10.17 68338390 10.17 up down incorrect
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260710 0 8.95 9.52 8.91 9.28 28178306 9.28 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260710 0 24.44 25.79 24.41 24.67 100369989 24.67 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260710 0 7.52 7.78 7.47 7.73 4623889 7.73 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260710 0 8.55 8.77 8.41 8.69 10464000 8.69 up up correct
600422.SHG KPC Pharmaceuticals Inc 20260710 0 8.05 8.32 7.96 8.28 8854149 8.28 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260710 0 2.45 2.49 2.38 2.45 8448500 2.45
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260710 0 3.25 3.37 3.22 3.33 11090404 3.33 up up correct
600426.SHG Shandong Hualu 20260710 0 18.4 18.99 17.88 18.63 48972392 18.63 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260710 0 8.98 8.99 8.8 8.99 40442087 8.99 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260710 0 4 4.18 3.99 4.13 14020599 4.13 up up correct
600433.SHG Guangdong Guanhao High 20260710 0 3.18 3.29 3.14 3.23 35045246 3.23 up down incorrect
600435.SHG North Navigation Control Technology Co. Ltd 20260710 0 10.74 11.83 10.67 11.39 47019814 11.39 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260710 0 110 119.34 108.72 117.05 8328306 117.05 up up correct
600438.SHG Tongwei Co. Ltd 20260710 0 11.19 11.68 11.11 11.36 75258713 11.36 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260710 0 2.1 2.2 2.07 2.17 25257380 2.17 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260710 0 12.63 13.25 12.5 12.99 2422200 12.99 up up correct
600446.SHG Shenzhen Kingdom Sci 20260710 0 10.18 10.48 9.96 10.17 18709135 10.17 down up incorrect
600448.SHG Huafang Co. Ltd 20260710 0 2.52 2.66 2.47 2.6 19713600 2.6 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260710 0 12.8 13.48 12.65 12.65 7725801 12.65 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260710 0 8.94 9.28 8.88 9.09 29766828 9.09 up up correct
600455.SHG But'one Information CorporationXi'an 20260710 0 21.87 22.74 21.4 22.45 1855400 22.45 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260710 0 26.39 28.87 26.02 27.8 14341030 27.8 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260710 0 13.34 13.57 12.61 12.62 48606107 12.62 down down correct
600459.SHG Sino 20260710 0 21.8 23.14 21.52 21.52 41178098 21.52 down up incorrect
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260710 0 48.89 49.96 44.32 44.51 185733228 44.51 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260710 0 9.01 9.08 8.89 8.99 9329191 8.99 down down correct
600463.SHG Beijing Airport High 20260710 0 7.46 7.87 7.3 7.7 3761881 7.7 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260710 0 2.04 2.12 2.01 2.09 32293053 2.0842 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260710 0 5.09 5.38 5.06 5.25 25444300 5.25 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260710 0 5.4 5.47 5.3 5.4 7333800 5.4
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260710 0 6.6 7.26 6.47 6.96 79399500 6.96 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260710 0 13.28 13.64 13.08 13.34 7740423 13.34 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260710 0 8.76 9.1 8.58 8.99 1660109 8.99 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260710 0 2.3 2.46 2.24 2.39 68003988 2.39 up down incorrect
600478.SHG Hunan Corun New Energy Co. Ltd 20260710 0 4.69 4.79 4.6 4.72 24673597 4.72 up down incorrect
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260710 0 9.43 9.59 9.35 9.55 4413740 9.55 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260710 0 8.63 9.03 8.56 8.8 23336887 8.8 up up correct
600481.SHG Shuangliang Eco 20260710 0 4.36 4.76 4.29 4.6 130358492 4.6 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260710 0 33.65 34.49 33.03 33.05 33407016 33.05 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260710 0 10.38 10.45 10.22 10.34 15296917 10.0067 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260710 0 49.49 50.5 48.39 49.67 5995032 49.67 up down incorrect
600487.SHG Hengtong Optic 20260710 0 80.8 86.39 77.39 77.79 259314841 77.79 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260710 0 5.18 5.78 5.13 5.58 155986568 5.5322 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260710 0 20.1 21.06 19.71 20.34 85907547 20.34 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260710 0 5.86 6.09 5.8 5.91 42868954 5.91 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260710 0 1.12 1.12 1.12 1.12 745501 1.12
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260710 0 5.79 5.97 5.61 5.87 9614702 5.87 up up correct
600495.SHG Jinxi Axle Company Limited 20260710 0 3.55 3.68 3.49 3.64 15591858 3.64 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260710 0 3.18 3.25 3.09 3.22 37314817 3.22 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260710 0 9.79 10.13 9.51 9.51 193224537 9.51 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260710 0 57.05 61.27 56.27 56.87 156292325 56.87 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260710 0 15.21 15.29 14.41 14.43 36011615 14.43 down down correct
600500.SHG Sinochem International Corporation 20260710 0 6.58 6.96 6.44 6.45 120794283 6.45 down down correct
600501.SHG Aerosun Corporation 20260710 0 14.55 15.97 14.31 15.81 22321213 15.81 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260710 0 4.45 4.54 4.4 4.51 23917100 4.51 up down incorrect
600503.SHG Deluxe Family Co. Ltd 20260710 0 1.99 2.11 1.96 2.06 35839475 2.06 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260710 0 10.21 10.64 10.12 10.47 8048999 10.445 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260710 0 13.75 14.38 13.56 14.04 9608080 14.04 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260710 0 3.97 4.1 3.93 4.04 23551746 4.04 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260710 0 8.03 8.13 7.86 8.03 6300120 8.03
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260710 0 7.4 7.63 7.29 7.42 34853101 7.42 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20260710 0 6.7 7.04 6.6 6.9 10662477 6.9 up up correct
600511.SHG China National Medicines Corporation Ltd 20260710 0 26.72 27 26.45 26.86 3298850 26.86 up down incorrect
600512.SHG Tengda Construction Group Co. Ltd 20260710 0 1.9 1.99 1.87 1.96 32124100 1.96 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260710 0 14.01 15.49 13.76 15.49 17209501 15.49 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260710 0 2.71 2.84 2.67 2.81 142984220 2.8049 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260710 0 5.16 5.24 5.08 5.15 73627192 5.15 down down correct
600517.SHG State Grid Yingda Co.Ltd 20260710 0 4.64 4.77 4.58 4.71 24509798 4.71 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260710 0 1.25 1.3 1.23 1.28 236002014 1.28 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20260710 0 1182.2 1204.98 1170.28 1204.98 5221255 1204.98 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260710 0 37.77 38.39 34.97 35 26001700 35 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260710 0 16.06 17.07 15.9 16.84 54648828 16.84 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260710 0 47.34 49.78 45.89 45.91 318389244 45.6314 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260710 0 11.22 11.6 11.12 11.38 8139223 11.38 up up correct
600525.SHG Changyuan Technology Group Ltd 20260710 0 5.02 5.14 4.9 5.11 13783813 5.11 up down incorrect
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260710 0 4.16 4.31 4.12 4.26 8498671 4.26 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260710 0 2.05 2.13 2.02 2.1 52306160 2.1 up up correct
600528.SHG China Railway Hi 20260710 0 6.73 6.84 6.64 6.8 10821215 6.8 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260710 0 18.31 18.31 17.96 18.16 8562201 18.16 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260710 0 5.25 5.45 5.24 5.34 8588450 5.34 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260710 0 13.48 14.21 13.28 13.48 63124177 13.48
600533.SHG Nanjing Chixia Development Co. Ltd 20260710 0 1.87 2.05 1.85 1.98 25925500 1.98 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260710 0 14.03 14.2 13.8 14.08 11098404 14.08 up up correct
600536.SHG China National Software & Service Company Limited 20260710 0 28.32 30.4 28.01 29.32 26629192 29.32 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260710 0 2.5 2.62 2.5 2.57 14712700 2.57 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260710 0 5.44 5.48 5.25 5.27 11856100 5.27 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260710 0 17.8 17.89 17.1 17.2 11867400 17.2 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260710 0 3.25 3.45 3.2 3.38 28181100 3.38 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260710 0 3.83 4.03 3.82 3.94 2790610 3.94 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260710 0 5.67 5.79 5.41 5.41 108236520 5.41 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260710 0 12.09 12.09 11.65 11.78 17792888 11.4486 down up incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20260710 0 24.5 25.96 23.98 24.96 78924803 24.96 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260710 0 8.68 8.74 8.6 8.64 2213200 8.3977 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20260710 0 64 67.66 63.16 63.35 64714006 63.35 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260710 0 10.63 11.16 10.57 10.89 33892023 10.89 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20260710 0 6.56 6.68 6.47 6.6 4898800 6.6 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260710 0 23.54 24.35 22.13 22.13 101740568 22.13 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260710 0 4.23 4.52 4.17 4.46 84062975 4.46 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260710 0 12.14 12.54 11.95 12.4 9584844 12.4 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260710 0 4.7 4.82 4.66 4.76 10599791 4.76 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260710 0 10.91 11.32 10.77 11.2 16139177 11.2 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260710 0 10.47 10.95 10.45 10.73 3050800 10.6587 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260710 0 4.97 5.24 4.85 5.13 6539300 5.13 up up correct
600562.SHG Glarun Technology Co. Ltd 20260710 0 21.05 22.45 20.89 21.31 17072487 21.31 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260710 0 151.47 154.26 143.65 143.65 8836140 143.65 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260710 0 23.9 24.3 23.5 23.96 6180996 23.96 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260710 0 1.34 1.37 1.32 1.36 83928422 1.36 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260710 0 2.49 2.49 2.41 2.46 9311200 2.46 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260710 0 1.64 1.72 1.61 1.68 27280704 1.68 up up correct
600570.SHG Hundsun Technologies Inc 20260710 0 21.08 21.95 20.65 21.32 35554746 21.32 up up correct
600571.SHG Sunyard Technology Co. Ltd 20260710 0 9.44 10.06 9.33 9.81 11866571 9.81 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260710 0 4.04 4.14 4.01 4.12 36321763 4.12 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260710 0 8.75 9.12 8.64 8.97 9610250 8.97 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260710 0 3.15 3.26 3.1 3.18 57643404 3.18 up down incorrect
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260710 0 5.69 5.96 5.66 5.81 15046900 5.81 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260710 0 8.6 8.92 8.51 8.63 69804864 8.63 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260710 0 5.82 6.04 5.75 5.89 102491622 5.7079 up up correct
600579.SHG KraussMaffei Company Limited 20260710 0 8 8 7.7 7.79 13530500 7.79 down up incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20260710 0 33 34.58 32.72 33.65 56477666 33.65 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260710 0 2.25 2.3 2.22 2.27 8587800 2.27 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260710 0 4.67 4.69 4.58 4.64 14810800 4.64 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260710 0 5.05 5.24 4.95 5.19 48272502 5.19 up up correct
600584.SHG JCET Group Co. Ltd 20260710 0 108.88 113.87 101.11 101.11 305852847 101.11 down down correct
600585.SHG Anhui Conch Cement Company Limited 20260710 0 16.7 17.27 16.59 17.11 31373102 17.11 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260710 0 4.19 4.39 4.15 4.29 22737288 4.29 up down incorrect
600587.SHG Shinva Medical Instrument Co. Ltd 20260710 0 11.85 12.18 11.7 12.02 6253734 12.02 up down incorrect
600588.SHG Yonyou Network Technology Co. Ltd 20260710 0 9.35 10.1 9.26 9.67 75884439 9.67 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260710 0 8.8 9.14 8.58 8.71 79837972 8.71 down down correct
600590.SHG Tellhow Sci 20260710 0 9.04 9.62 8.88 9.23 32674241 9.23 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260710 0 13.94 14.98 13.73 14.55 24708653 14.55 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260710 0 37.13 38.72 36.53 38.4 7050600 38.4 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260710 0 3.17 3.38 3.07 3.32 35226991 3.32 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260710 0 5.74 6.18 5.71 5.94 153162559 5.94 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260710 0 13.5 13.61 12.59 12.59 93174522 12.59 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260710 0 6.28 6.43 6.22 6.37 7403047 6.37 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260710 0 11.75 11.96 11.66 11.92 25655467 11.92 up up correct
600600.SHG Tsingtao Brewery Company Limited 20260710 0 52.8 53.67 52.38 53.5 5911118 51.2116 up up correct
600601.SHG Founder Technology Group Corp 20260710 0 14.08 14.45 13.13 13.18 242650506 13.18 down up incorrect
600602.SHG INESA Intelligent Tech Inc 20260710 0 16.68 17.66 16.52 17.17 59578712 17.17 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260710 0 4.34 4.5 4.29 4.46 9703449 4.46 up up correct
600604.SHG Shanghai Shibei Hi 20260710 0 4.02 4.3 4.02 4.2 24523506 4.2 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260710 0 25.99 27.1 25.99 26.49 2296700 26.49 up up correct
600606.SHG Greenland Holdings Corporation Limited 20260710 0 1.23 1.28 1.21 1.27 159196902 1.27 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260710 0 3.07 3.21 3.03 3.16 21646798 3.16 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260710 0 6.21 6.48 6.14 6.35 16761600 6.35 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260710 0 3.62 3.79 3.62 3.73 42117050 3.71 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260710 0 33.66 34.21 33.22 34.02 1387300 32.7443 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260710 0 4.54 4.79 4.45 4.73 11632200 4.73 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260710 0 9.51 9.65 9.3 9.39 2767580 9.39 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260710 0 3.78 3.95 3.74 3.88 7506100 3.88 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260710 0 2.73 2.85 2.68 2.78 25540512 2.78 up up correct
600618.SHG Shanghai Chlor 20260710 0 10 10.18 9.83 10.03 7569032 10.03 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260710 0 13.39 14.38 13.18 13.87 28176329 13.87 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20260710 0 3.89 4.09 3.81 3.99 7771500 3.99 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260710 0 13.59 13.59 13.2 13.42 20264609 13.42 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260710 0 1.94 2.09 1.9 2.03 36565266 2.03 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260710 0 8.09 8.31 7.98 8.2 19138960 8.2 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260710 0 3.62 3.75 3.59 3.71 7029129 3.71 up down incorrect
600626.SHG Shanghai Shenda Co. Ltd 20260710 0 3.15 3.27 3.1 3.21 13571000 3.2003 up up correct
600628.SHG Shanghai New World Co. Ltd 20260710 0 5.72 5.9 5.66 5.85 9266135 5.85 up up correct
600629.SHG Arcplus Group PLC 20260710 0 11.63 12.75 11.47 12.75 27519146 12.75 up up correct
600630.SHG Shanghai Dragon Corporation 20260710 0 6.8 6.96 6.66 6.85 31510092 6.85 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260710 0 10.2 10.83 10.11 10.53 33661100 10.53 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260710 0 4.28 4.42 4.21 4.35 43565684 4.35 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260710 0 7.87 8.38 7.79 8.16 66758870 8.16 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260710 0 4.4 4.59 4.3 4.48 12282820 4.48 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260710 0 9.35 9.46 9.22 9.42 3728238 9.0394 up up correct
600640.SHG Besttone Holding Co.Ltd 20260710 0 10.14 10.59 10.02 10.46 10124300 10.46 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260710 0 41.56 46.48 41.39 42.7 93865706 42.7 up up correct
600642.SHG Shenergy Company Limited 20260710 0 8.87 8.98 8.77 8.87 19926985 8.4116
600643.SHG Shanghai Aj Group Co.Ltd 20260710 0 3.8 3.92 3.71 3.87 16935074 3.87 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260710 0 7.7 8.11 7.61 7.93 16702702 7.93 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260710 0 17.5 18.86 17.27 18.37 15509174 18.37 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260710 0 8.33 8.59 8.25 8.54 2725725 8.19 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260710 0 3.47 3.63 3.4 3.57 26343268 3.57 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260710 0 9.68 10.09 9.55 9.96 3956400 9.96 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260710 0 5.47 5.8 5.42 5.65 30822757 5.65 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260710 0 1.56 1.64 1.53 1.6 28804438 1.6 up down incorrect
600654.SHG China Security Co. Ltd 20260710 0 2.56 2.74 2.55 2.67 74805756 2.67 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260710 0 4.29 4.4 4.24 4.35 15751633 4.35 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260710 0 2.3 2.45 2.27 2.39 39730501 2.39 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260710 0 3.93 4.2 3.84 4.03 21811200 4.03 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260710 0 50.58 51.63 49.89 50.79 11495420 50.79 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260710 0 7.16 7.45 7 7.33 7589500 7.33 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260710 0 4.06 4.2 4.01 4.15 17134408 4.15 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260710 0 6.31 6.61 6.27 6.59 12973530 6.59 up down incorrect
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260710 0 3.33 3.37 3.33 3.37 100032231 3.37 up up correct
600665.SHG Tande Co. Ltd 20260710 0 3 3.3 2.94 3.07 26358920 3.07 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260710 0 3.55 3.83 3.51 3.67 141258932 3.67 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260710 0 26.82 27.95 25.24 25.26 432936178 25.26 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260710 0 6.98 7.3 6.88 7.17 8248615 7.17 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260710 0 19.45 19.59 18.88 19.21 3365702 19.21 down up incorrect
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260710 0 37.58 39.76 37.1 37.15 84302111 37.15 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260710 0 14.65 14.74 14.33 14.67 37837618 14.67 up up correct
600675.SHG China Enterprise Company Limited 20260710 0 2.08 2.19 2.05 2.14 44902821 2.14 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260710 0 6.9 6.99 6.82 6.88 10757943 6.88 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260710 0 6.22 6.5 6.13 6.36 14686200 6.36 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260710 0 8.79 9.1 8.7 8.99 2767503 8.9294 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260710 0 3.37 3.41 3.28 3.38 19593673 3.38 up down incorrect
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260710 0 5.27 5.53 5.17 5.46 21794638 5.46 up down incorrect
600683.SHG Metro Land Corporation Ltd 20260710 0 10.55 10.65 10.3 10.35 14094800 10.35 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260710 0 2.93 3.12 2.9 3.07 23995397 3.07 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260710 0 26.02 28.6 25.98 28.6 19488581 28.4492 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260710 0 11.25 11.58 11 11.43 15862600 11.2139 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260710 0 2.86 2.93 2.81 2.9 87115783 2.9 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260710 0 9.7 10.08 9.5 9.95 3312400 9.95 up up correct
600690.SHG Haier Smart Home Co. Ltd 20260710 0 20 20.37 19.66 20.35 49171365 20.35 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260710 0 2.19 2.3 2.15 2.25 34116320 2.25 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260710 0 5.3 5.59 5.23 5.51 8633919 5.51 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260710 0 7.8 8.28 7.77 8.17 42737000 8.131 up up correct
600694.SHG Dashang Co. Ltd 20260710 0 13.96 14.17 13.81 14.04 2946383 14.04 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260710 0 9.59 10 9.46 9.85 4580499 9.85 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260710 0 5.74 6.02 5.65 5.89 12277270 5.89 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20260710 0 21.12 22.45 21 21.55 38481617 21.55 up down incorrect
600702.SHG Shede Spirits Co. Ltd 20260710 0 33.36 35.75 32.83 34.59 11231466 34.59 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260710 0 18.1 18.69 16.93 16.94 332210685 16.94 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260710 0 4.77 4.8 4.7 4.79 35777181 4.79 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260710 0 6.74 7.12 6.55 6.99 10934819 6.99 up down incorrect
600707.SHG Caihong Display Devices Co.Ltd 20260710 0 12.68 13.45 11.95 11.95 250298725 11.95 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260710 0 3.17 3.35 3.16 3.32 26352810 3.32 up up correct
600710.SHG Sumec Corporation Limited 20260710 0 9.97 10.11 9.76 9.95 9998224 9.95 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260710 0 10.58 11.08 10.4 10.74 95140143 10.74 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260710 0 4.75 4.96 4.63 4.84 7777420 4.84 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260710 0 5.01 5.12 4.98 5.09 12476184 5.09 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260710 0 15.57 16.13 15.43 15.68 15591000 15.68 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260710 0 1.49 1.58 1.47 1.56 41324762 1.56 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260710 0 3.31 3.45 3.27 3.35 6755600 3.35 up up correct
600717.SHG Tianjin Port Co. Ltd 20260710 0 4 4.07 3.96 4.04 19601951 4.04 up up correct
600718.SHG Neusoft Corporation 20260710 0 7.5 8.06 7.48 8 44416433 8 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20260710 0 7.53 8.05 7.41 7.79 21747200 7.79 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260710 0 4.91 5.04 4.85 5 10435456 5 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260710 0 6.49 6.88 6.38 6.8 14040601 6.8 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260710 0 7.57 8.29 7.43 8.04 56313590 8.04 up up correct
600724.SHG Ningbo Fuda Company Limited 20260710 0 5.3 5.64 5.24 5.43 16614602 5.43 up up correct
600725.SHG Yunnan Yunwei Company Limited 20260710 0 3.11 3.27 3.06 3.19 20479459 3.19 up up correct
600726.SHG Huadian Energy Company Limited 20260710 0 6.07 6.63 6.04 6.2 218567400 6.2 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260710 0 6.7 7 6.65 6.81 24558014 6.81 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260710 0 4.16 4.4 4.12 4.29 48712722 4.29 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20260710 0 19.28 19.43 19 19.33 2173900 19.33 up up correct
600730.SHG China Hi 20260710 0 10.41 10.75 10.35 10.35 9859500 10.35 down up incorrect
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260710 0 5.16 5.55 5.11 5.53 14068123 5.53 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260710 0 11.84 12.45 11.75 11.91 31156055 11.91 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260710 0 4.63 4.94 4.59 4.83 130828505 4.83 up up correct
600734.SHG Fujian Start Group Co.Ltd 20260710 0 1.73 1.76 1.68 1.73 48179601 1.73
600735.SHG Shandong Hiking International Co.Ltd 20260710 0 6.23 6.37 6.22 6.3 5534100 6.3 up up correct
600736.SHG Suzhou New District Hi 20260710 0 6.76 7.11 6.7 6.97 45025405 6.97 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20260710 0 11.46 12.54 11.26 12.28 45649913 12.28 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260710 0 3.65 3.84 3.62 3.78 11112200 3.78 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260710 0 10.03 10.19 9.88 10.1 16890001 10.1 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260710 0 3.24 3.4 3.2 3.34 32843075 3.34 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260710 0 15.8 16.13 15.62 15.96 14260241 15.96 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260710 0 7.06 7.28 6.98 7.23 5334206 7.23 up up correct
600743.SHG Huayuan Property Co.Ltd 20260710 0 2.08 2.21 2.06 2.14 40920902 2.14 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260710 0 5.48 5.7 5.43 5.57 62611790 5.57 up down incorrect
600745.SHG Wingtech Technology Co.Ltd 20260710 0 19.4 21.24 18.74 20.84 113967896 20.84 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260710 0 5.18 5.36 5.06 5.27 13132400 5.27 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260710 0 3.56 3.79 3.5 3.7 20031689 3.7 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260710 0 14.38 14.95 13.55 14.85 16319500 14.85 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260710 0 23.63 23.99 23.36 23.53 3227059 23.53 down down correct
600751.SHG HNA Technology Co.Ltd 20260710 0 2.78 2.9 2.75 2.84 31691400 2.84 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260710 0 11.3 11.42 11.1 11.2 1520820 11.2 down up incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260710 0 17.73 18.3 17.53 18.07 12087901 18.07 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260710 0 6.04 6.04 5.89 5.95 20181084 5.95 down down correct
600756.SHG Inspur Software Co. Ltd 20260710 0 13.48 14.25 13.1 13.91 29102340 13.91 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260710 0 7.36 7.46 7.3 7.41 6748910 7.41 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260710 0 2.9 3.14 2.88 3.07 66966100 3.07 up up correct
600759.SHG Geo 20260710 0 2.26 2.58 2.26 2.52 384952598 2.52 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260710 0 39.53 41.35 39.25 40.35 22686437 40.35 up up correct
600761.SHG Anhui Heli Co. Ltd 20260710 0 16.13 16.45 15.93 16.3 8525753 16.3 up up correct
600763.SHG Topchoice Medical Corporation 20260710 0 33.74 35.06 33.26 34.34 9541264 34.34 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260710 0 17.56 18.78 17.42 18.26 7734681 18.26 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260710 0 12.93 13.7 12.76 13.26 30808203 13.26 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260710 0 14.98 15.35 14.61 15.21 4183801 15.21 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260710 0 17.78 18.5 17.52 17.62 15656400 17.62 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260710 0 6.62 6.82 6.54 6.62 93261231 6.62
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260710 0 13.73 14.68 13.5 14.23 12620170 14.23 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260710 0 13.31 13.8 12.12 12.2 65009125 12.2 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260710 0 6.35 6.72 6.24 6.54 5679400 6.54 up down incorrect
600775.SHG Nanjing Panda Electronics Company Limited 20260710 0 9.06 9.6 8.97 9.38 24051315 9.38 up up correct
600776.SHG Eastern Communications Co. Ltd 20260710 0 12.45 13.4 12.43 12.99 26745832 12.99 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260710 0 4.11 4.17 4.05 4.14 28822600 4.14 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260710 0 4.86 5.15 4.79 5.06 8811828 5.06 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20260710 0 26.74 27.87 26.3 27.6 4994933 27.6 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20260710 0 5.76 5.87 5.68 5.81 9868980 5.81 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260710 0 2.53 2.62 2.48 2.6 51026868 2.6 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260710 0 18.95 21.18 18.65 19.95 43451776 19.95 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260710 0 7.56 7.67 7.39 7.45 12191228 7.45 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260710 0 9.35 9.83 9.24 9.51 7701260 9.51 up up correct
600787.SHG CMST Development Co.Ltd 20260710 0 4.33 4.44 4.28 4.4 22473725 4.4 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260710 0 6.73 7.01 6.63 6.93 29944336 6.8819 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260710 0 3.19 3.31 3.15 3.27 13435496 3.27 up down incorrect
600791.SHG BEH 20260710 0 8.19 8.38 7.81 8.25 24048090 8.25 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260710 0 3.18 3.37 3.13 3.3 25455702 3.3 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260710 0 16.87 17.62 15.83 16.44 17996004 16.44 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260710 0 2.94 3.06 2.91 3.01 12859302 3.01 up up correct
600795.SHG GD Power Development Co.Ltd 20260710 0 4.72 4.78 4.66 4.76 159062903 4.619 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260710 0 4.63 4.84 4.58 4.79 7840990 4.79 up down incorrect
600797.SHG Insigma Technology Co. Ltd 20260710 0 6.25 6.66 6.17 6.48 28461187 6.48 up up correct
600798.SHG Ningbo Marine Company Limited 20260710 0 3.02 3.1 3 3.07 11303801 3.07 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260710 0 2.94 3.21 2.88 3.21 46044542 3.21 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260710 0 17.03 17.29 16.54 17.2 16234966 17.2 up up correct
600802.SHG Fujian Cement Inc 20260710 0 4.1 4.36 4.03 4.27 9904812 4.27 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20260710 0 15.4 15.66 15.15 15.5 9062733 15.5 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260710 0 4.09 4.26 4.04 4.23 8621933 4.2104 up up correct
600807.SHG Jinan High 20260710 0 2.35 2.47 2.28 2.43 20640300 2.43 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260710 0 2.4 2.5 2.33 2.45 85051721 2.45 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260710 0 105 111.3 103.64 110.3 18416049 110.3 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260710 0 5.79 5.94 5.66 5.82 11835000 5.82 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260710 0 4.49 4.64 4.41 4.61 25216001 4.61 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260710 0 6.26 6.46 6.18 6.4 6985324 6.3182 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260710 0 2.57 2.69 2.5 2.63 47312900 2.63 up up correct
600816.SHG Anxin Trust Co. Ltd 20260710 0 2.41 2.49 2.39 2.44 69747368 2.44 up down incorrect
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260710 0 9 9.18 8.91 9.1 1562142 9.1 up up correct
600818.SHG Zhonglu.Co.Ltd 20260710 0 5.68 5.87 5.62 5.71 6585000 5.71 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260710 0 5.33 5.45 5.28 5.38 6408200 5.38 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260710 0 5.36 5.42 5.31 5.39 15789084 5.39 up up correct
600821.SHG NYOCOR Co. Ltd 20260710 0 5.6 6.11 5.49 6.11 93625745 6.11 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20260710 0 7.85 8.09 7.65 7.96 3953000 7.96 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260710 0 3.4 3.52 3.35 3.48 9660100 3.48 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260710 0 4.78 5.02 4.71 4.91 18105801 4.91 up up correct
600826.SHG Shanghai Lansheng Corporation 20260710 0 9.02 9.12 8.78 9 7133765 9 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260710 0 7.48 7.62 7.38 7.57 9412568 7.57 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260710 0 3.49 3.7 3.46 3.63 26916757 3.63 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260710 0 7.92 8.25 7.84 8.16 7112700 8.16 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260710 0 7.98 8.19 7.88 8.06 3657700 8.06 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260710 0 3.01 3.2 2.95 3.13 16963812 3.13 up down incorrect
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260710 0 9.39 9.75 9.22 9.62 3199400 9.62 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260710 0 6.63 6.85 6.59 6.76 1761200 6.76 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260710 0 21.67 21.96 21.23 21.48 7555589 21.48 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260710 0 7.02 7.32 6.92 7.06 13344170 7.06 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260710 0 6.6 6.99 6.51 6.83 135867005 6.83 up down incorrect
600841.SHG Shanghai Diesel Engine Co. Ltd 20260710 0 6.21 6.52 6.01 6.34 17789702 6.34 up up correct
600843.SHG Shang Gong Group Co. Ltd 20260710 0 7.15 7.53 7.05 7.36 13065169 7.36 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260710 0 2.45 2.58 2.4 2.53 30730100 2.53 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260710 0 19.82 20.39 19.5 20 33527736 20 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260710 0 11.3 11.5 11.2 11.31 4536900 11.31 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260710 0 12.35 12.74 12.11 12.41 1919600 12.41 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260710 0 7.53 7.75 7.44 7.71 7800643 7.71 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20260710 0 14.91 15.53 14.76 15.5 17302619 15.5 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260710 0 8.4 8.99 8.4 8.78 28833677 8.78 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260710 0 3.03 3.16 2.98 3.13 13088276 3.13 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260710 0 4.09 4.26 4.04 4.2 8932100 4.2 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260710 0 13 14.31 12.73 13.82 26734224 13.82 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260710 0 19.49 21.34 19.05 20.19 13025251 20.19 up up correct
600858.SHG Inzone Group Co. Ltd 20260710 0 4.44 4.67 4.38 4.59 9053900 4.59 up up correct
600859.SHG Wangfujing Group Co. Ltd 20260710 0 9.27 9.67 9.22 9.53 21873987 9.53 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260710 0 8.04 8.37 7.92 8.2 7310500 8.2 up up correct
600861.SHG Beijing Urban 20260710 0 12.52 12.65 12.34 12.57 1801866 12.57 up up correct
600862.SHG AVIC Aviation High 20260710 0 19.57 20.87 19.38 19.63 46456794 19.63 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260710 0 4.47 4.84 4.4 4.77 261567607 4.77 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260710 0 5.25 5.32 5.13 5.25 28487994 5.25
600865.SHG Baida Group Co.Ltd 20260710 0 8.18 8.63 8.1 8.46 8898100 8.46 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260710 0 4.51 4.65 4.44 4.6 16476754 4.6 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260710 0 7.97 8.2 7.83 8.11 32210267 8.11 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260710 0 2.44 2.61 2.4 2.53 62131038 2.53 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260710 0 23.5 24.73 22.25 22.38 122068437 22.38 down up incorrect
600871.SHG Sinopec Oilfield Service Corporation 20260710 0 2.02 2.13 1.99 2.1 224927585 2.1 up down incorrect
600872.SHG Jonjee Hi 20260710 0 17.39 17.91 17.22 17.8 16649522 17.8 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260710 0 8.13 8.19 8.01 8.06 17004544 8.06 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260710 0 5.47 5.57 5.41 5.55 9552701 5.341 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260710 0 28.25 29.33 28.04 28.14 56059722 28.14 down up incorrect
600876.SHG Luoyang Glass Company Limited 20260710 0 6.73 7.07 6.66 6.89 5871608 6.89 up down incorrect
600877.SHG CETC Energy Joint 20260710 0 17 17.68 16.65 16.93 59627419 16.93 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260710 0 21.18 23.29 20.07 23.29 262189285 23.29 up up correct
600880.SHG Chengdu B 20260710 0 3.71 4.01 3.66 3.9 32956765 3.9 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260710 0 1.46 1.51 1.45 1.5 40628485 1.5 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260710 0 19.38 19.7 18.93 19.38 13628131 19.38
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260710 0 6.84 7.19 6.78 7.05 5104364 7.05 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260710 0 12 12.07 11.6 11.76 63693369 11.76 down down correct
600885.SHG Hongfa Technology Co. Ltd 20260710 0 36.5 36.92 34.4 34.7 21671265 34.7 down up incorrect
600886.SHG SDIC Power Holdings CO. LTD 20260710 0 13.65 13.79 13.45 13.73 33267947 13.73 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260710 0 24.8 24.9 24.38 24.88 70410517 24.88 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260710 0 12.3 12.53 11.75 11.75 69673435 11.75 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260710 0 15.9 15.94 15.69 15.77 2390200 15.77 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260710 0 3.5 3.5 3.29 3.37 20497252 3.37 down up incorrect
600893.SHG Aecc Aviation Power Co.Ltd 20260710 0 35.7 37.61 35.25 35.77 53813071 35.77 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260710 0 7.48 7.63 7.41 7.54 4244100 7.54 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260710 0 35.34 37.11 35.08 35.17 54034033 35.0419 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260710 0 14.8 14.8 14.45 14.67 1542706 14.2949 down down correct
600900.SHG China Yangtze Power Co. Ltd 20260710 0 27.75 28.12 27.6 28.03 147074295 27.2459 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260710 0 6.12 6.13 5.93 5.96 32742090 5.96 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260710 0 6.18 6.26 6.07 6.19 22544320 6.19 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260710 0 5.18 5.21 5.11 5.18 12929500 5.18
600909.SHG Huaan Securities Co. Ltd 20260710 0 10.2 10.39 9.42 9.43 391226349 9.3023 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260710 0 4.74 4.81 4.69 4.78 3182100 4.78 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260710 0 5.34 5.36 5.23 5.3 32894620 5.25 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20260710 0 11.2 11.24 11.05 11.08 100638422 11.08 down up incorrect
600926.SHG Bank of Hangzhou Co. Ltd 20260710 0 15.25 15.25 15.03 15.14 37144115 15.14 down up incorrect
600928.SHG Bank of Xi'an Co.Ltd 20260710 0 3.4 3.44 3.35 3.43 21573079 3.43 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260710 0 4.59 4.72 4.55 4.64 17614601 4.64 up up correct
600933.SHG IKD Co. Ltd 20260710 0 13.5 14.17 13.49 13.86 14450989 13.86 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260710 0 4.53 4.7 4.46 4.6 60978256 4.6 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260710 0 2.45 2.59 2.41 2.55 15057298 2.55 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260710 0 6.77 6.93 6.6 6.87 10323000 6.87 up up correct
600958.SHG Orient Securities Company Limited 20260710 0 9.24 9.25 9.1 9.12 70071938 8.9202 down up incorrect
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260710 0 2.93 3.05 2.89 3 46662703 3 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260710 0 3.9 4 3.83 3.9 18514408 3.9
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260710 0 27.58 28.05 26.28 26.52 61482377 26.52 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260710 0 23.85 25.95 23.61 24.63 16264825 24.63 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260710 0 3.09 3.14 2.96 3.07 64391811 3.07 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260710 0 2.68 2.73 2.59 2.73 5245100 2.73 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260710 0 4.93 4.99 4.82 4.9 14671915 4.9 down up incorrect
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260710 0 10.51 11.17 10.42 10.92 26831887 10.92 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260710 0 3.42 3.53 3.35 3.48 46767700 3.48 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260710 0 7.28 7.57 7.18 7.43 6664357 7.43 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260710 0 7.15 7.33 7.06 7.24 20472361 7.24 up up correct
600971.SHG Anhui Hengyuan Coal 20260710 0 7.01 7.14 6.9 7.03 10878159 7.03 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260710 0 6.06 6.34 6.06 6.27 22983377 6.27 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20260710 0 4.9 5.17 4.79 5.17 25745200 5.17 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260710 0 27.15 27.79 26.62 27.61 3176888 27.61 up up correct
600977.SHG China Film Co.Ltd 20260710 0 13.75 14.35 13.52 13.88 76406312 13.8447 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260710 0 3.69 3.85 3.64 3.78 27235170 3.78 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260710 0 17 17.74 16.9 17.32 2982700 17.32 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20260710 0 2.19 2.35 2.16 2.27 34520737 2.2599 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260710 0 4.55 4.72 4.53 4.65 22538100 4.65 up up correct
600983.SHG Whirlpool China Co. Ltd 20260710 0 7.14 7.36 7.06 7.21 2661550 7.21 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260710 0 3.87 4.04 3.82 3.83 42067520 3.83 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260710 0 13.91 14.27 13.75 13.97 19593700 13.97 up down incorrect
600986.SHG Zhewen Interactive Group Co. Ltd 20260710 0 6.55 7.21 6.42 7 142900601 7 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260710 0 6.37 6.42 6.3 6.37 4754558 6.37
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260710 0 31.81 33.64 30.45 32.84 86180698 32.84 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260710 0 19.85 20.64 19.6 20.32 77503657 20.32 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260710 0 19.08 19.8 18.73 19.26 11831642 19.26 up down incorrect
600992.SHG Guizhou Wire Rope Incorporated Company 20260710 0 9.78 10.65 9.78 10.65 17226134 10.65 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260710 0 23.65 23.77 23.12 23.25 7708440 23.25 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260710 0 11.81 12.16 11.81 11.98 19848689 11.98 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260710 0 6.08 6.65 5.96 6.47 44302725 6.47 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260710 0 5.01 5.07 4.87 5.01 7290000 5.01
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260710 0 5 5.03 4.91 5.01 30611093 5.01 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260710 0 21.54 21.59 20.54 20.56 145426469 20.1183 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260710 0 4.18 4.21 4.13 4.16 24559996 4.16 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260710 0 17.39 17.5 16.66 17.08 24102500 17.08 down down correct
601002.SHG Gem 20260710 0 4.3 4.48 4.25 4.41 11133453 4.41 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260710 0 3.33 3.46 3.26 3.41 19995801 3.41 up down incorrect
601005.SHG Chongqing Iron & Steel Company Limited 20260710 0 1.16 1.19 1.15 1.18 96529801 1.18 up up correct
601006.SHG Daqin Railway Co. Ltd 20260710 0 4.69 4.71 4.62 4.68 110499500 4.68 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20260710 0 6.08 6.32 6.01 6.23 5290699 6.23 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260710 0 4.12 4.19 4.06 4.16 5767866 4.16 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260710 0 10.64 10.72 10.5 10.64 43382365 10.64
601010.SHG Wenfeng Great World Chain Development Corporation 20260710 0 1.62 1.73 1.57 1.69 48344478 1.69 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20260710 0 2.53 2.72 2.5 2.65 43247527 2.65 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260710 0 11.89 12.42 11.8 12.11 137675099 12.11 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260710 0 2.88 3.1 2.83 3.04 59496196 3.04 up up correct
601016.SHG CECEP Wind 20260710 0 3.37 3.49 3.34 3.44 174881670 3.44 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260710 0 3.26 3.31 3.23 3.28 48345603 3.28 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260710 0 6.84 6.92 6.74 6.89 6627400 6.89 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260710 0 21 21.52 20.54 20.8 21419024 20.8 down down correct
601021.SHG Spring Airlines Co. Ltd 20260710 0 46 46.5 45.38 46.03 7683546 46.03 up up correct
601038.SHG First Tractor Company Limited 20260710 0 11.77 11.94 11.48 11.84 7213500 11.84 up up correct
601058.SHG Sailun Group Co. Ltd 20260710 0 12.28 12.53 12.05 12.44 30278217 12.44 up up correct
601066.SHG CSC Financial Co. Ltd 20260710 0 29.04 29.06 27.24 27.25 72452260 27.25 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260710 0 4.13 4.37 4.13 4.28 13895600 4.28 up down incorrect
601069.SHG Western Region Gold Co. Ltd 20260710 0 24.76 25.8 23.91 24.9 26725915 24.9 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260710 0 6.33 6.4 6.26 6.3 54548957 6.3 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260710 0 6.68 7 6.61 6.9 9368000 6.9 up up correct
601088.SHG China Shenhua Energy Company Limited 20260710 0 41.89 42.16 41.45 42.04 30245890 41.01 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260710 0 9.83 9.99 9.74 9.82 8439693 9.82 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260710 0 3.42 3.44 3.36 3.4 94119931 3.4 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260710 0 107.82 113.49 106.84 111.01 9950990 111.01 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260710 0 10.82 11.1 10.51 10.58 42234106 10.58 down down correct
601106.SHG China First Heavy Industries 20260710 0 3 3.16 2.95 3.06 94496516 3.06 up up correct
601107.SHG Sichuan Expressway Company Limited 20260710 0 5.17 5.2 5.13 5.19 9529189 5.19 up up correct
601108.SHG Caitong Securities Co.Ltd 20260710 0 8.81 8.96 8.5 8.53 84925992 8.53 down down correct
601111.SHG Air China Limited 20260710 0 5.93 6.03 5.87 6 68056196 6 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260710 0 3.21 3.31 3.17 3.24 11238300 3.24 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260710 0 9.61 10.14 9.61 9.95 11772200 9.95 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260710 0 7.3 7.47 7.21 7.39 66923567 7.39 up down incorrect
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260710 0 4.82 5.04 4.75 4.94 48507711 4.94 up down incorrect
601126.SHG Beijing Sifang Automation Co.Ltd 20260710 0 56.1 57.2 54.49 54.55 21601151 54.55 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260710 0 58.74 61.39 58.11 59.9 32148192 59.9 up down incorrect
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260710 0 6.02 6.06 5.97 6.05 28464567 6.05 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260710 0 19.76 20.36 19.1 19.14 24885294 19.14 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260710 0 71 71 66.2 66.27 208238407 66.27 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260710 0 5.87 5.89 5.77 5.86 16908900 5.86 down down correct
601155.SHG Seazen Holdings Co. Ltd 20260710 0 10.72 11.03 10.4 10.83 18026231 10.83 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20260710 0 4.08 4.08 4 4.06 4393450 4.06 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20260710 0 3.74 3.77 3.65 3.72 301286173 3.72 down up incorrect
601163.SHG Triangle Tyre Co. Ltd 20260710 0 12.9 13.01 12.77 12.93 2922998 12.93 up up correct
601166.SHG Industrial Bank Co. Ltd 20260710 0 17.18 17.35 17.1 17.33 95555075 17.33 up up correct
601168.SHG Western Mining Co.Ltd 20260710 0 30.38 31.39 30.08 30.44 65527965 30.44 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260710 0 4.87 4.91 4.84 4.9 147935999 4.9 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260710 0 13.18 13.98 13.17 13.82 16610356 13.82 up down incorrect
601179.SHG China XD Electric Co. Ltd 20260710 0 13.32 13.74 13.12 13.42 123713774 13.42 up up correct
601186.SHG China Railway Construction Corporation Limited 20260710 0 6.09 6.2 6.05 6.17 49771952 6.17 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260710 0 2.76 2.85 2.74 2.83 11757100 2.7803 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260710 0 13.97 13.98 13.75 13.78 22476588 13.78 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260710 0 6.08 6.09 5.82 5.83 28162837 5.83 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20260710 0 6.78 6.89 6.72 6.83 7575017 6.83 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20260710 0 58.9 60.66 54.61 54.61 66615807 54.61 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20260710 0 18.85 18.86 18.24 18.3 145894884 18.3 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260710 0 4.88 5.06 4.77 4.94 143719139 4.94 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260710 0 4.41 4.44 4.32 4.35 56942262 4.35 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260710 0 4.07 4.29 4.02 4.19 26491800 4.19 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260710 0 5.45 5.48 5.36 5.44 17617200 5.44 down up incorrect
601225.SHG Shaanxi Coal Industry Company Limited 20260710 0 22.58 23.22 22.24 22.92 37585400 22.92 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260710 0 6.09 6.37 6 6.18 15639757 6.18 up up correct
601228.SHG Guangzhou Port Company Limited 20260710 0 2.91 2.96 2.88 2.95 28907768 2.918 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20260710 0 8.95 9.01 8.87 8.91 46973282 8.91 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260710 0 31.12 31.86 30.28 30.36 36032133 30.36 down up incorrect
601233.SHG Tongkun Group Co. Ltd 20260710 0 21.02 21.13 20.44 20.66 36998146 20.66 down down correct
601236.SHG Hongta Securities Co. Ltd 20260710 0 6.95 6.96 6.84 6.9 12456307 6.9 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260710 0 5.1 5.28 5.03 5.19 37539828 5.19 up up correct
601288.SHG Agricultural Bank of China Limited 20260710 0 6.08 6.23 6.07 6.23 409298160 6.23 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260710 0 8.03 8.14 7.97 8.1 14434900 8.1 up up correct
601311.SHG Camel Group Co. Ltd 20260710 0 7.59 7.68 7.48 7.6 11215629 7.6 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260710 0 49.47 49.97 48.97 49.48 76494557 49.48 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260710 0 7.1 7.17 6.95 7.06 111222773 7.06 down up incorrect
601326.SHG Qinhuangdao Port Co. Ltd 20260710 0 3.25 3.28 3.19 3.27 18130200 3.27 up down incorrect
601328.SHG Bank of Communications Co. Ltd 20260710 0 6.54 6.65 6.51 6.61 171067567 6.61 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260710 0 6.79 7.02 6.68 6.94 11833700 6.94 up up correct
601333.SHG Guangshen Railway Company Limited 20260710 0 2.94 2.96 2.91 2.93 50939600 2.93 down down correct
601336.SHG New China Life Insurance Company Ltd 20260710 0 61.85 63.3 61.4 62.98 25003919 62.98 up up correct
601339.SHG Bros Eastern Co.Ltd 20260710 0 7.22 7.33 7.1 7.26 13538244 7.26 up up correct
601360.SHG 360 Security Technology Inc 20260710 0 8.77 9.53 8.72 9.06 151333349 9.06 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260710 0 3.32 3.47 3.28 3.44 12008000 3.44 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260710 0 4.28 4.38 4.15 4.31 11200100 4.31 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260710 0 9.05 9.05 9.05 9.05 0 9.05
601375.SHG Central China Securities Co. Ltd 20260710 0 4.07 4.07 4 4.03 42260707 4.03 down down correct
601377.SHG China Industrial Securities Co.Ltd 20260710 0 6.1 6.21 6.02 6.16 116141578 6.16 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260710 0 2.81 2.9 2.76 2.84 41858239 2.84 up up correct
601390.SHG China Railway Group Limited 20260710 0 4.2 4.3 4.17 4.28 127208889 4.28 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260710 0 7.24 7.33 7.23 7.33 406838242 7.33 up down incorrect
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260710 0 3.15 3.32 3.1 3.22 108271691 3.22 up up correct
601456.SHG Guolian Securities Co Ltd 20260710 0 8.86 8.9 8.75 8.87 17910579 8.87 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260710 0 3.78 3.87 3.75 3.82 11354320 3.82 up up correct
601512.SHG China 20260710 0 7.8 8.01 7.7 7.93 2529079 7.93 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260710 0 3.09 3.2 3.06 3.11 17768059 3.11 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260710 0 2.66 2.7 2.64 2.68 12760880 2.68 up up correct
601519.SHG Shanghai DZH Limited 20260710 0 8.4 8.4 7.67 8.02 69934517 8.02 down down correct
601555.SHG Soochow Securities Co. Ltd 20260710 0 8.14 8.15 7.98 8 35879414 8 down up incorrect
601566.SHG Joeone Co. Ltd 20260710 0 8.23 8.4 8.14 8.27 5990457 8.27 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260710 0 13.39 14.23 13.35 13.95 18258921 13.95 up up correct
601577.SHG Bank of Changsha Co. Ltd 20260710 0 8.94 8.99 8.87 8.95 14112384 8.95 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260710 0 14.51 15.05 14.26 14.74 5157822 14.74 up up correct
601588.SHG Beijing North Star Company Limited 20260710 0 1.6 1.68 1.58 1.65 39279800 1.65 up up correct
601595.SHG Shanghai Film Co. Ltd 20260710 0 16.5 17.55 16.4 17.18 10987500 17.18 up up correct
601598.SHG Sinotrans Limited 20260710 0 5.31 5.34 5.24 5.3 8736655 5.3 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20260710 0 2.86 2.97 2.81 2.93 22490400 2.93 up up correct
601600.SHG Aluminum Corporation of China Limited 20260710 0 8.18 8.55 8.11 8.35 294424790 8.35 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260710 0 29.29 30.02 28.83 29.62 51758344 28.5223 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260710 0 26.83 28.78 26.53 28.02 24758242 28.0157 up down incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260710 0 16.08 16.24 15.8 16.13 14126089 15.7987 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260710 0 4.56 5.04 4.5 5.04 77992429 5.04 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260710 0 10.79 11.11 10.7 10.7 38929651 10.7 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260710 0 10.05 10.59 9.95 10.32 41738005 10.32 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260710 0 10.54 11.66 10.41 11.37 133225255 11.37 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260710 0 3.25 3.51 3.22 3.37 25415800 3.37 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260710 0 2.51 2.6 2.48 2.57 148835161 2.57 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260710 0 4.12 4.29 4.09 4.21 40094040 4.21 up up correct
601628.SHG China Life Insurance Company Limited 20260710 0 36.9 37.83 36.53 37.42 37152525 37.42 up up correct
601633.SHG Great Wall Motor Company Limited 20260710 0 15.07 15.45 14.81 15.26 17284801 14.91 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260710 0 7.3 7.76 7.08 7.08 220625639 7.08 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260710 0 4.98 5.04 4.97 5.04 147035511 4.9447 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260710 0 7.62 7.81 7.49 7.61 34370632 7.61 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20260710 0 4.56 4.6 4.5 4.59 204627087 4.3257 up up correct
601669.SHG Power Construction Corporation of China Ltd 20260710 0 4.62 4.69 4.59 4.66 99884604 4.66 up down incorrect
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260710 0 15.29 15.83 15.2 15.29 35092248 15.29
601678.SHG Befar Group Co.Ltd 20260710 0 5.56 5.73 5.42 5.44 167810701 5.44 down down correct
601688.SHG Huatai Securities Co. Ltd 20260710 0 20.3 20.5 19.85 20.18 70010674 20.18 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260710 0 56 59.15 55.78 57.36 53105400 57.36 up up correct
601696.SHG BOC International (China) CO. LTD 20260710 0 11.88 12.14 11.69 11.8 47901903 11.8 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260710 0 29.82 32.88 28.91 32.88 65581883 32.88 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260710 0 14.43 15.02 14.15 14.83 35023451 14.83 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260710 0 4.44 4.58 4.36 4.47 14194550 4.47 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260710 0 14.25 14.52 14.05 14.3 10771910 14.3 up up correct
601718.SHG Jihua Group Corporation Limited 20260710 0 1.75 1.79 1.7 1.78 54170300 1.78 up up correct
601727.SHG Shanghai Electric Group Company Limited 20260710 0 6.7 6.92 6.67 6.82 100086626 6.82 up up correct
601766.SHG CRRC Corporation Limited 20260710 0 5.38 5.52 5.35 5.5 173527130 5.5 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260710 0 7.73 8.02 7.7 7.79 32070673 7.79 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20260710 0 3.83 4.09 3.77 3.96 176489887 3.96 up up correct
601788.SHG Everbright Securities Company Limited 20260710 0 15.01 15.12 14.83 14.98 31457787 14.98 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260710 0 3.95 4.14 3.91 4.06 48814403 4.06 up up correct
601798.SHG Lanpec Technologies Limited 20260710 0 6.83 7.11 6.73 6.94 7522900 6.94 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260710 0 94.93 96.93 92.9 93.34 3547416 93.34 down down correct
601800.SHG China Communications Construction Company Limited 20260710 0 5.82 5.96 5.77 5.94 46684733 5.8663 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260710 0 4.96 5.09 4.9 5.03 9280074 5.03 up up correct
601808.SHG China Oilfield Services Limited 20260710 0 11 11.3 10.83 11.29 28039945 11.29 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260710 0 11.34 11.51 11.22 11.39 1610300 11.39 up up correct
601816.SHG Beijing 20260710 0 4.62 4.67 4.58 4.66 142829243 4.66 up up correct
601818.SHG China Everbright Bank Company Limited 20260710 0 3.04 3.06 3.02 3.06 139633510 3.06 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260710 0 7.57 7.68 7.42 7.57 6069400 7.57
601828.SHG Red Star Macalline Group Corporation Ltd 20260710 0 2.05 2.15 2.03 2.13 46412549 2.13 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260710 0 18.87 19.21 18.79 19 26856794 18.079 up down incorrect
601857.SHG PetroChina Company Limited 20260710 0 9.29 9.3 9.12 9.27 163520099 9.27 down up incorrect
601858.SHG China Science Publishing & Media Ltd 20260710 0 16.9 18.68 16.77 18.68 13323766 18.3621 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260710 0 2.47 2.5 2.44 2.49 32312000 2.49 up up correct
601865.SHG Flat Glass Group Co. Ltd 20260710 0 9.44 10.06 9.37 9.73 26992998 9.73 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260710 0 2.28 2.35 2.26 2.33 78715150 2.33 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260710 0 441.26 466.98 414.93 415.03 18271456 415.03 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260710 0 15.5 15.9 15.34 15.47 95680095 15.47 down up incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260710 0 24.18 24.78 23.75 24.29 17989788 24.29 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260710 0 9.58 9.64 9.46 9.57 26068309 9.57 down down correct
601880.SHG Liaoning Port Co.Ltd 20260710 0 1.4 1.43 1.39 1.42 108332156 1.392 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20260710 0 13.08 13.11 12.9 12.94 53551422 12.7164 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260710 0 19.33 19.65 18.98 19.12 6203000 19.12 down down correct
601886.SHG Jangho Group Co. Ltd 20260710 0 7.78 7.96 7.77 7.85 2867200 7.85 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260710 0 51 53.16 50.32 52.73 43252812 52.2639 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260710 0 8 8.59 7.95 8.39 29678691 8.39 up up correct
601898.SHG China Coal Energy Company Limited 20260710 0 12.78 12.89 12.59 12.67 49010944 12.67 down down correct
601899.SHG Zijin Mining Group Company Limited 20260710 0 28 28.45 27.08 27.72 265710031 27.72 down up incorrect
601900.SHG Southern Publishing and Media Co.Ltd 20260710 0 11.17 11.34 10.97 11.26 5441467 11.26 up up correct
601901.SHG Founder Securities Co. Ltd 20260710 0 7.19 7.2 7.09 7.14 59707899 7.14 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260710 0 2.92 3.11 2.92 3.04 67969953 3.04 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20260710 0 2.72 2.77 2.7 2.75 133271891 2.75 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260710 0 9.32 9.6 9.17 9.41 36791217 9.41 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260710 0 13.92 14.01 13.8 13.98 56804499 13.98 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260710 0 9.08 9.19 8.99 9.13 6711500 9.13 up up correct
601929.SHG JiShi Media Co. Ltd 20260710 0 2.21 2.41 2.17 2.34 193344502 2.34 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260710 0 3.06 3.24 3.05 3.2 254374689 3.2 up down incorrect
601939.SHG China Construction Bank Corporation 20260710 0 9.84 10.05 9.77 10.03 132220831 9.8271 up down incorrect
601949.SHG China Publishing & Media Holdings Co. Ltd 20260710 0 4.72 4.89 4.68 4.82 11950900 4.82 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260710 0 7.72 7.76 7.52 7.74 8674600 7.74 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260710 0 23.17 23.74 22.4 22.4 69010991 22.4 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260710 0 11.96 12.87 11.9 12.81 18433923 12.81 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260710 0 10.45 10.68 10.3 10.6 10071345 10.6 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260710 0 4.1 4.21 4.05 4.15 10978237 4.15 up up correct
601969.SHG Hainan Mining Co. Ltd 20260710 0 7.84 8.06 7.7 7.94 17618607 7.94 up up correct
601975.SHG Nanjing Tanker Corporation 20260710 0 3.38 3.5 3.3 3.44 186129833 3.44 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20260710 0 8.89 8.95 8.82 8.91 93947251 8.7493 up down incorrect
601988.SHG Bank of China Limited 20260710 0 5.71 5.81 5.68 5.79 265787225 5.79 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260710 0 6.65 6.65 6.52 6.63 21483734 6.63 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260710 0 6.48 6.84 6.3 6.64 653578547 6.64 up up correct
601992.SHG BBMG Corporation 20260710 0 1.36 1.42 1.35 1.4 68033695 1.4 up up correct
601995.SHG China International Capital Corp Ltd 20260710 0 37.12 37.33 36.11 36.17 36876891 36.17 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260710 0 2.26 2.32 2.19 2.23 50129100 2.23 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20260710 0 5.25 5.29 5.21 5.27 47044091 5.27 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260710 0 7.13 7.18 7.07 7.15 48548744 7.15 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260710 0 5.75 6.01 5.64 5.92 7089122 5.92 up up correct
603000.SHG People.cn CO. LTD 20260710 0 14.74 16.2 14.68 15.71 32441789 15.5792 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260710 0 7.28 7.58 7.21 7.24 47391281 7.24 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260710 0 20.05 21.1 18.99 19 65449300 19 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20260710 0 46.5 49.18 43.97 43.97 103249117 43.97 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260710 0 12.88 13.22 12.34 12.47 6757900 12.47 down down correct
603007.SHG Flower King Eco 20260710 0 5.23 5.39 5.21 5.26 28725636 5.26 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260710 0 8.01 8.15 7.88 8.12 4709607 8.12 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260710 0 47.98 50.87 47.07 48.15 10516581 48.15 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260710 0 16.35 17.18 15.05 15.09 34961661 15.09 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260710 0 25.21 25.98 24.59 24.6 30594217 24.6 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260710 0 8.26 8.4 8.09 8.26 13685001 8.26
603013.SHG YAPP Automotive Systems Co. Ltd 20260710 0 16.25 16.8 16.11 16.49 3126763 16.49 up down incorrect
603015.SHG Ningbo Techmation Co. Ltd 20260710 0 10.45 10.81 10.45 10.6 4896972 10.6 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260710 0 30.99 31.32 29.8 30.84 2570710 30.84 down down correct
603017.SHG ARTS Group Co. Ltd 20260710 0 9.3 10.22 9.17 9.87 21985643 9.87 up up correct
603018.SHG China Design Group Co. Ltd 20260710 0 5.28 5.37 5.23 5.28 7849917 5.28
603019.SHG Dawning Information Industry Co. Ltd 20260710 0 103.48 113 102.7 107.5 159883792 107.5 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260710 0 13.32 14.11 13.13 14.03 13761500 14.03 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260710 0 6.87 7.15 6.87 7 4295860 7 up down incorrect
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260710 0 7.84 8.2 7.71 8.04 4136900 8.04 up down incorrect
603023.SHG Harbin VITI Electronics Co. Ltd 20260710 0 3.55 3.74 3.48 3.65 9144200 3.65 up down incorrect
603025.SHG Beijing Dahao Technology Corp.Ltd 20260710 0 13.5 14 13.45 13.5 11162666 13.5
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260710 0 70.8 72.36 68.61 68.66 11656467 68.66 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260710 0 7.02 7.15 6.9 7.03 15888589 7.03 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260710 0 6.38 6.82 6.3 6.59 5875300 6.59 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260710 0 13.91 14.5 13.73 14.33 2139100 14.33 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260710 0 1.94 2.06 1.9 2.01 49470600 2.01 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260710 0 49.15 50.65 47.53 47.67 18281131 47.67 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260710 0 22 24 21.31 21.4 24901004 21.4 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260710 0 8.47 8.57 8.27 8.3 11720200 8.3 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260710 0 10.66 10.89 10.58 10.79 4173200 10.79 up up correct
603036.SHG Jiangsu Rutong Petro 20260710 0 13.14 13.26 12.82 12.84 5249900 12.84 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260710 0 9.66 10.04 9.61 9.82 3694380 9.82 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20260710 0 15.1 15.32 14.8 14.81 3442318 14.81 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260710 0 34.85 36.1 33.33 33.83 20180121 33.83 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260710 0 63.4 66.15 62.35 63.8 3483555 63.8 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260710 0 10.35 10.65 10.15 10.43 2123900 10.43 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260710 0 12.23 12.57 12.11 12.22 12167729 12.22 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260710 0 13.25 13.3 12.97 13.2 2861460 13.2 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260710 0 69.79 75.5 69.35 71.25 8022185 71.25 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260710 0 19.57 19.77 19.21 19.22 3682006 19.22 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260710 0 8.5 8.57 8.41 8.5 1343000 8.5
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260710 0 8.45 8.45 8.25 8.38 4929600 8.38 down up incorrect
603058.SHG GuiZhou YongJi Printing CO.LTD 20260710 0 8.55 9.31 8.4 8.9 6729100 8.9 up up correct
603059.SHG Perfect Group Corp. Ltd 20260710 0 24.27 24.89 23.7 24.59 1107925 24.3151 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260710 0 5.36 5.54 5.25 5.43 8270646 5.43 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260710 0 44.99 45.98 42.42 42.45 18145164 42.45 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260710 0 10.16 10.31 9.85 10.1 4994000 10.1 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260710 0 42.89 43.65 40.1 40.26 28672809 40.0959 down down correct
603068.SHG Beken Corporation 20260710 0 40.12 41.21 39.04 39.05 13719290 39.05 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260710 0 12.15 12.79 11.99 12.6 4685900 12.6 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260710 0 20.9 21.16 20.45 20.7 1996802 20.7 down up incorrect
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260710 0 2.15 2.2 2.1 2.16 134151610 2.16 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260710 0 51.45 53.5 46.58 46.58 48597236 46.58 down down correct
603079.SHG Zhejiang Shengda Bio 20260710 0 10.95 11.55 10.74 11.32 4163000 11.32 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260710 0 19.34 19.65 19.01 19.52 1774900 19.52 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260710 0 8.62 8.89 8.51 8.7 2761000 8.7 up up correct
603083.SHG CIG ShangHai Co. Ltd 20260710 0 218.88 222.2 198.99 199.09 34498266 199.09 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260710 0 10.77 11.22 10.57 10.96 6922900 10.96 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260710 0 5.24 5.42 5.13 5.35 7914300 5.35 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260710 0 62.29 67.26 61.72 66.47 19130211 66.47 up down incorrect
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260710 0 9.43 9.64 9.26 9.34 9118739 9.34 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260710 0 8.06 8.49 8 8.33 3435700 8.33 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260710 0 49.4 50.98 48.5 48.5 3034000 48.5 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260710 0 16.96 17.37 16.7 17.04 8704276 17.04 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260710 0 12.96 13.7 12.9 13.35 4396820 13.35 up up correct
603096.SHG Thinkingdom Media Group Ltd 20260710 0 13.51 13.97 13.32 13.72 2215900 13.72 up up correct
603098.SHG Center International Group Co.Ltd 20260710 0 9.7 10.37 9.65 10.02 6180200 10.02 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260710 0 33.98 35.32 33.26 35.04 6684104 35.04 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260710 0 17.1 17.86 17.07 17.71 5873394 17.71 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260710 0 6.57 6.95 6.51 6.87 16622937 6.87 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260710 0 14.34 15.18 14.19 14.88 10206320 14.88 up down incorrect
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260710 0 6.56 6.85 6.45 6.71 9626561 6.71 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260710 0 6.67 6.98 6.57 6.85 8380519 6.85 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260710 0 8.95 9.71 8.79 9.39 25880031 9.39 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20260710 0 16.28 16.92 16.19 16.6 2036500 16.6 up up correct
603110.SHG New East New Materials Co. Ltd 20260710 0 21.02 23.19 20.7 23.19 20013392 23.19 up down incorrect
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260710 0 5.86 5.94 5.8 5.9 4686000 5.9 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260710 0 4.09 4.27 4.02 4.17 14337001 4.17 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260710 0 100.38 105.88 94.73 94.83 7846258 94.83 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260710 0 5.95 6.16 5.85 5.95 7731020 5.95
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260710 0 3.36 3.53 3.33 3.49 10860960 3.49 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260710 0 13.46 14.43 13.41 14.2 93560672 14.2 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260710 0 11.38 12.1 11.19 11.64 7702431 11.64 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260710 0 7.83 8.37 7.63 8.16 21705114 8.16 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260710 0 5.93 6.1 5.86 5.99 8271623 5.99 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260710 0 38.65 43.22 38.64 43.22 53574855 43.22 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260710 0 5.24 5.27 5.16 5.2 11125484 5.2 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260710 0 258.53 261.08 251.48 252.01 1095521 252.01 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260710 0 16.6 18.36 16.5 18.34 27539327 18.34 up down incorrect
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260710 0 8.48 8.71 8.33 8.58 3892489 8.58 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260710 0 13.17 14.12 13.04 13.56 8108310 13.56 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260710 0 40.12 41.99 39.98 40.84 3820900 40.84 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260710 0 49.59 49.98 45.8 45.8 17478884 45.8 down up incorrect
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260710 0 11.33 11.64 11.21 11.32 15302500 11.32 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260710 0 18.07 19.29 17.75 18.36 4678910 18.36 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260710 0 60.49 61.1 58.44 58.5 10716718 58.5 down down correct
603161.SHG Kehua Holdings Co. Ltd 20260710 0 12.78 13.11 12.72 12.76 2209544 12.76 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260710 0 13.63 14.05 13.2 13.75 5683334 13.75 up down incorrect
603166.SHG GUILIN FUDA Co.Ltd 20260710 0 10.92 11.23 10.78 10.87 16358432 10.87 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260710 0 8.4 8.43 8.22 8.37 5018400 8.37 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260710 0 4.75 5.08 4.68 4.98 11498325 4.98 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260710 0 6.1 6.5 5.99 6.32 22032500 6.32 up down incorrect
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260710 0 7.92 8.76 7.82 8.65 12285400 8.65 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260710 0 16.2 16.96 15.62 16.78 23876963 16.78 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260710 0 47.26 48.8 46.56 46.56 17717677 46.56 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260710 0 14.05 14.49 13.92 14.34 1094200 14.34 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260710 0 14 14.28 13.81 13.87 10250320 13.87 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260710 0 4.22 4.68 4.17 4.44 83198236 4.44 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260710 0 14.33 15.34 14.33 14.8 20491116 14.8 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260710 0 189.5 193.58 178 178.8 12243294 178.8 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260710 0 11.71 12.08 11.63 11.94 3745370 11.94 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260710 0 3.81 4 3.76 3.89 12430400 3.89 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260710 0 10.06 10.28 9.98 10.05 3499100 10.05 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260710 0 16.96 18.17 16.93 17.41 2160601 17.41 up up correct
603195.SHG Gongniu Group Co. Ltd 20260710 0 37.61 37.79 36.91 37.47 3547752 37.47 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260710 0 21.87 22.22 21.7 21.8 1841500 21.8 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260710 0 27.69 28.34 27.48 28.01 2277749 28.01 up down incorrect
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260710 0 30.88 32.75 30.68 32.31 6893869 32.31 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260710 0 31 31.54 30.6 31.19 1252000 31.19 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260710 0 39 40 38.38 38.91 4686928 38.91 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260710 0 65.01 68.77 59.46 59.49 27304999 59.49 down up incorrect
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260710 0 10.5 10.95 10.31 10.7 2932204 10.7 up up correct
603212.SHG Cybrid Technologies Inc 20260710 0 10.92 12.03 10.88 11.52 28454503 11.52 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260710 0 12.27 12.74 12.1 12.57 3280426 12.57 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260710 0 20.13 20.49 19.68 20.25 2669068 20.25 up down incorrect
603218.SHG Riyue Heavy Industry Co. Ltd 20260710 0 9.42 9.81 9.34 9.6 8905239 9.6 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260710 0 19.59 21.39 19.5 20.61 29395735 20.61 up down incorrect
603221.SHG Zhangjiagang Elegant Home 20260710 0 11.58 12.21 11.5 12.05 3596100 12.05 up up correct
603222.SHG Chimin Health Management Co. Ltd 20260710 0 10.48 10.9 9.82 9.88 69546822 9.88 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260710 0 12.53 13.72 12.4 13.72 14923668 13.72 up up correct
603225.SHG Xinfengming Group Co. Ltd 20260710 0 17.88 18.19 17.6 17.6 18699471 17.6 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20260710 0 51.85 52.2 50.13 50.85 1959700 50.85 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260710 0 7 7.19 6.96 7.11 8156399 7.11 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260710 0 68.73 73.69 68.26 70.05 44001674 70.05 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260710 0 7.89 8.25 7.72 8.09 8750076 8.0304 up up correct
603232.SHG Koal Software Co. Ltd 20260710 0 14.36 15.2 14.35 14.98 9783000 14.98 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260710 0 17.54 17.95 17.4 17.65 7824491 17.65 up down incorrect
603236.SHG Quectel Wireless Solutions Co. Ltd 20260710 0 49.51 54.46 49.16 54.46 21076845 54.46 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260710 0 11.1 11.49 10.97 11.33 3462300 11.33 up down incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260710 0 13.67 14.16 13.56 13.85 4279744 13.85 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20260710 0 215 224.14 206 206.03 14410828 206.03 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260710 0 11.48 12.24 11.21 11.91 6338909 11.91 up up correct
603259.SHG WuXi AppTec Co. Ltd 20260710 0 120 126.73 120 123.3 68307583 123.3 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260710 0 42.78 44.75 40.74 40.78 25094793 40.78 down up incorrect
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260710 0 16.47 17.01 16.25 16.65 2901600 16.65 up down incorrect
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260710 0 62.86 64.99 61.03 61.22 17392715 61.22 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260710 0 157.87 168.57 155.87 159.68 13149700 159.68 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260710 0 16.73 17.54 16.51 16.87 34297222 16.87 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260710 0 10.18 10.45 9.89 10.39 1887980 10.39 up up correct
603278.SHG Shandong Daye Co. Ltd 20260710 0 9.41 10.53 9.41 10.05 30218080 10.05 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260710 0 12 12.46 11.87 12.3 6031788 12.3 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260710 0 72.99 74.3 65.9 65.95 40523082 65.95 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260710 0 50.44 53.67 49.5 53.67 3884900 53.67 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260710 0 33.27 34.07 32.97 33.72 17662115 33.72 up up correct
603289.SHG Tederic Machinery Co. Ltd 20260710 0 8.18 8.62 8.15 8.35 5925430 8.35 up up correct
603290.SHG StarPower Semiconductor Ltd 20260710 0 133.98 137.97 123.79 123.81 16265679 123.81 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260710 0 123.27 128.5 120.78 120.85 1683609 120.85 down down correct
603298.SHG Hangcha Group Co. Ltd 20260710 0 24.73 25.34 24.44 24.97 6616971 24.97 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260710 0 8.93 9.16 8.83 9.08 5527891 9.08 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260710 0 4.45 4.57 4.31 4.5 54367185 4.5 up up correct
603301.SHG Zhende Medical Co. Ltd 20260710 0 87.35 88.73 84.89 87.29 2231100 87.29 down up incorrect
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260710 0 24.98 25.24 23.93 24.8 4992200 24.8 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260710 0 11.8 12.37 11.77 12.07 25542264 12.07 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260710 0 97.66 100 89.3 89.46 13667016 89.46 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260710 0 54.02 56.43 53.7 53.95 23402486 53.95 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260710 0 11.65 12.09 11.53 11.82 4448410 11.82 up up correct
603311.SHG Zhejiang Goldensea Hi 20260710 0 30.33 32.5 29.67 30.71 7771000 30.71 up up correct
603313.SHG Healthcare Co. Ltd 20260710 0 6.91 7.29 6.91 7.26 49675790 7.26 up up correct
603315.SHG Liaoning Fu 20260710 0 13.31 13.65 13.26 13.3 6866900 13.2511 down down correct
603316.SHG Chengbang Eco 20260710 0 18.9 19.8 18.41 18.6 16992720 18.6 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260710 0 13.58 13.95 13.13 13.85 21913999 13.85 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260710 0 7.68 7.99 7.55 7.77 33496502 7.77 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260710 0 31.46 32.89 31.26 31.4 16401006 31.4 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260710 0 16.5 17.15 16.43 16.66 2214200 16.66 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260710 0 5.68 5.95 5.63 5.87 4428400 5.87 up up correct
603322.SHG Super Telecom Co.Ltd 20260710 0 27.8 31.06 27.79 31.06 7884817 31.06 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260710 0 4.05 4.06 4 4.04 26978562 4.04 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260710 0 43.18 44.55 40.71 40.75 6664200 40.75 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260710 0 6.08 6.38 6.04 6.29 2896400 6.29 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260710 0 8.09 8.35 8.06 8.2 21442898 8.2 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260710 0 11.16 11.46 10.89 10.89 24685770 10.89 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260710 0 9.7 10.2 9.69 9.91 16420809 9.91 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260710 0 8.02 8.57 7.83 7.83 31988349 7.83 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260710 0 10.48 11.08 10.31 10.89 7400000 10.89 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260710 0 10.08 10.38 9.92 10.22 2918982 10.22 up up correct
603333.SHG Sunway Co. Ltd 20260710 0 8.07 8.08 7.89 7.92 14272100 7.92 down down correct
603335.SHG Guangdong Dcenti Auto 20260710 0 7.31 7.57 7.11 7.11 22248751 7.11 down down correct
603336.SHG Great 20260710 0 7.34 7.83 7.28 7.62 13289434 7.62 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20260710 0 37.05 38.7 37 37.2 4816700 37.2 up down incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260710 0 51.7 51.79 50.38 51 6083934 51 down down correct
603339.SHG Square Technology Group Co.Ltd 20260710 0 15 16.34 15 16.25 37356265 16.25 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260710 0 79.75 82.3 78 81.51 4629138 81.51 up up correct
603348.SHG Wencan Group Co.Ltd 20260710 0 13.25 13.72 13.04 13.53 2323731 13.53 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260710 0 25.11 26.3 24.72 25.78 1494940 25.78 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260710 0 34.09 34.97 33.66 33.95 4397036 33.95 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260710 0 25.5 28.39 25.3 28.36 5506988 28.36 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260710 0 16.72 16.86 16.27 16.3 3720900 16.3 down up incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260710 0 6.16 6.29 6.11 6.23 4145356 6.23 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260710 0 42.41 43.37 41.15 41.15 8880347 41.15 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260710 0 2.23 2.39 2.21 2.38 9350164 2.38 up up correct
603360.SHG Dalian BIO 20260710 0 14.79 15.55 14.67 14.86 14630520 14.86 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260710 0 2.82 2.97 2.75 2.94 56767400 2.94 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260710 0 16.59 16.99 16.49 16.68 1284000 16.68 up up correct
603366.SHG Solareast Holdings Co. Ltd 20260710 0 6.48 6.69 6.33 6.6 16293700 6.6 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260710 0 13.1 13.86 13.02 13.68 11783100 13.68 up down incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260710 0 15.15 15.42 14.92 15.28 3005337 15.28 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260710 0 23.79 25.27 23.41 24.85 20996611 24.85 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260710 0 2.91 2.92 2.83 2.88 5165615 2.88 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260710 0 5.91 5.98 5.68 5.84 13194268 5.84 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260710 0 66.82 67.96 61.97 62.05 27267169 62.05 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260710 0 41 43.75 40.47 41.31 9279750 41.31 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260710 0 26.85 27.67 26.55 27.05 4037660 27.05 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260710 0 4.86 5.15 4.79 5.02 5386820 5.02 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260710 0 16.05 16.38 15.3 15.31 15618399 15.31 down down correct
603387.SHG Getein Biotech Inc 20260710 0 8.11 8.32 7.98 8.28 9524942 8.28 up up correct
603389.SHG A 20260710 0 60 61.15 57.7 57.98 2234400 57.98 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260710 0 10.08 10.38 9.96 10.15 5544000 10.15 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260710 0 27.85 29.07 27.28 28.74 7034572 28.74 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260710 0 21.75 22.44 21.4 22.25 6051022 22.25 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260710 0 24.28 25.4 24.01 24.8 3258000 24.8 up up correct
603398.SHG BanBao Co. Ltd 20260710 0 14 14.05 13.5 13.57 6371320 13.57 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260710 0 16.55 17.02 16.2 16.22 52499801 16.22 down down correct
603408.SHG Runner Xiamen Corp 20260710 0 9.81 10 9.71 9.92 1452300 9.92 up down incorrect
603416.SHG WuXi Xinje Electric Co.Ltd 20260710 0 58.69 59.65 56.9 56.97 4603419 56.97 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260710 0 5.9 6.13 5.81 5.95 9799003 5.95 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260710 0 7.79 7.82 7.49 7.7 3720660 7.7 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260710 0 12.18 12.4 11.95 11.98 9660600 11.98 down down correct
603444.SHG G 20260710 0 351 369.99 341.91 360.2 2733646 360.2 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260710 0 13.75 15.06 13.62 14.77 36587694 14.77 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260710 0 9.01 9.07 8.69 8.69 18625256 8.69 down up incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260710 0 11.1 12.05 11.1 11.6 68694797 11.6 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260710 0 15.06 16 15.05 15.65 20653275 15.65 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260710 0 51 52.76 50.11 51.68 6329421 51.68 up up correct
603488.SHG Flying Technology Co. Ltd 20260710 0 8.66 9.28 8.6 8.91 9735200 8.91 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260710 0 25.83 26.19 25.48 25.49 2339771 25.49 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260710 0 24.85 26.33 24.81 25.72 30534571 25.72 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260710 0 12.8 13.18 12.6 12.77 5874603 12.77 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260710 0 10.13 10.61 10.04 10.19 11229004 10.19 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260710 0 105.94 109.8 103.2 103.21 44859982 103.21 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260710 0 17.02 17.82 16.66 16.71 43447914 16.6577 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260710 0 9.51 9.91 9.4 9.7 3862440 9.7 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260710 0 24.1769 24.6077 23.7308 23.8 6718988 23.5137 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260710 0 21.81 22.2 21.48 21.97 3187618 21.97 up down incorrect
603515.SHG Opple Lighting Co.LTD 20260710 0 17.1 17.41 16.93 17.25 834284 17.25 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260710 0 106.46 111.41 106.46 106.52 5724469 106.52 up up correct
603517.SHG Juewei Food Co. Ltd 20260710 0 9.81 10.14 9.64 10.1 5895800 10.1 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260710 0 7.7 7.93 7.65 7.81 6802716 7.6167 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20260710 0 14.54 15.1 14.27 14.72 9651068 14.72 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260710 0 9.39 9.88 9.23 9.64 18855880 9.64 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260710 0 10.33 10.55 10.23 10.23 10256618 10.23 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20260710 0 5.79 6.08 5.63 5.95 14256625 5.95 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260710 0 48.99 50.6 48.11 48.27 2977500 48.27 down up incorrect
603533.SHG IReader Technology Co. Ltd 20260710 0 18.54 20.28 18.35 19.33 30000400 19.33 up down incorrect
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260710 0 5.93 6.21 5.82 6.07 5403109 6.07 up down incorrect
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260710 0 7.94 8.21 7.75 8.1 4367599 8.1 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260710 0 27.8 30.88 27.31 30.88 71533500 30.88 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260710 0 8.94 9.3 8.9 9.2 1533500 9.2 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260710 0 20.76 22.9 20.66 22.9 8817920 22.9 up up correct
603557.SHG Qibu Co.Ltd 20260710 0 4.25 4.34 4.22 4.29 3356100 4.29 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260710 0 11.64 11.86 11.43 11.64 4316300 11.64
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260710 0 8.05 8.78 8.01 8.78 7945500 8.78 up up correct
603566.SHG Pulike Biological Engineering Inc 20260710 0 10.17 10.32 9.97 10.22 2421800 10.22 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260710 0 4.57 4.88 4.47 4.78 31605973 4.78 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260710 0 15.87 16.05 15.6 15.95 7658125 15.95 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260710 0 5.37 5.55 5.3 5.48 5968380 5.48 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260710 0 9.29 9.45 9.08 9.35 3712500 9.35 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260710 0 12.34 13.37 12.25 13.37 5151810 13.37 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260710 0 17.65 18.15 17.31 17.82 3105378 17.82 up down incorrect
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260710 0 30.68 30.68 30.68 30.68 0 30.68
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260710 0 22.53 24.47 22.53 23.5 6537093 23.5 up up correct
603585.SHG Suli Co. Ltd 20260710 0 9.3 9.54 9.11 9.36 5273961 9.36 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260710 0 12.79 13.12 12.66 12.89 1428900 12.89 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260710 0 11.6 11.63 11.36 11.46 2207663 11.46 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260710 0 15.6 15.72 14.8 14.81 95310899 14.81 down up incorrect
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260710 0 18.15 18.77 17.86 18.64 6610144 18.64 up down incorrect
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260710 0 31.82 32.75 31.07 31.93 4483200 31.93 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260710 0 31.61 32.79 29.9 29.9 3085900 29.9 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260710 0 25.6 26.27 25.27 25.75 17884408 25.75 up up correct
603598.SHG Inly Media Co. Ltd 20260710 0 16.04 17.15 15.7 16.64 18265300 16.64 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260710 0 9.48 9.83 9.3 9.69 12869709 9.47 up up correct
603600.SHG UE Furniture Co. Ltd 20260710 0 9.17 9.34 9.03 9.2 4118100 9.2 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260710 0 10.25 11.29 10.15 10.61 149034253 10.61 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260710 0 10.65 11.18 10.46 10.9 4971760 10.9 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260710 0 56.51 58.54 56.18 57.72 3709796 57.72 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260710 0 38.62 40.77 38.31 39.98 16862390 39.98 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260710 0 24.2 24.96 23.46 23.56 6454600 23.56 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260710 0 25.3 27.17 24.8 26.06 27052217 26.06 up up correct
603609.SHG Liaoning Wellhope Agri 20260710 0 6.29 6.5 6.15 6.5 4501885 6.5 up up correct
603610.SHG Keeson Technology Corporation Limited 20260710 0 14.77 15.28 13.91 14.67 12647069 14.67 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260710 0 16.85 17.34 16.66 17.03 2040680 17.03 up down incorrect
603612.SHG Sunstone Development Co. Ltd 20260710 0 16.1 16.38 15.91 16.01 12548264 16.01 down up incorrect
603613.SHG Beijing United Information Technology Co.Ltd 20260710 0 18.09 18.66 17.75 18.21 10978385 18.21 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260710 0 16.86 17.37 16.45 16.9 3645500 16.9 up down incorrect
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260710 0 5.5 5.78 5.3 5.7 35591294 5.7 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260710 0 6.45 6.64 6.44 6.54 8358231 6.54 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260710 0 36.3 39.07 35.2 35.21 80225104 35.21 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260710 0 18.12 19.39 17.87 19.13 49774701 19.13 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260710 0 17 17.89 16.86 17.01 23064795 17.01 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260710 0 9.12 9.47 9 9.25 3843700 9.25 up down incorrect
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260710 0 122.11 127.62 115.66 116.6 35843029 116.6 down up incorrect
603630.SHG Lafang China Co.Ltd 20260710 0 13.2 13.65 12.9 13.39 4417800 13.39 up down incorrect
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260710 0 6.49 6.83 6.45 6.56 14243170 6.56 up up correct
603636.SHG Linewell Software Co. Ltd 20260710 0 7.66 8.12 7.6 7.95 14370499 7.95 up down incorrect
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260710 0 13.24 13.95 13.24 13.55 8027660 13.55 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260710 0 22.69 23.82 22.34 22.73 27172153 22.73 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260710 0 10.13 10.37 10.01 10.23 1258320 10.23 up up correct
603648.SHG Shanghai Shine 20260710 0 9.24 9.65 9.21 9.43 6434273 9.43 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260710 0 90.92 92.85 82.56 82.75 40044018 82.75 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260710 0 28.81 30.59 28.5 30.08 1634300 30.08 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260710 0 16.99 17.33 16.83 17 1543100 17 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260710 0 23.3 23.6 22.73 22.98 2485100 22.98 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260710 0 30.61 31.18 30.04 30.78 2481960 30.78 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260710 0 25.54 25.89 24.59 24.6 35927826 24.6 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260710 0 10.51 11.05 10.19 10.5 22729521 10.5 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260710 0 40.16 40.16 37.77 38.1 6403253 38.1 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260710 0 63.63 67.6 63.5 63.84 15671782 63.4422 up down incorrect
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260710 0 80.45 81.9099 73.97 73.9801 21983260 52.7264 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260710 0 26.29 27.38 26.05 26.68 2036092 26.68 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20260710 0 29.1 30 28.45 28.65 14270440 28.65 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260710 0 59 63.58 59 61.5 31211920 61.5 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260710 0 12.39 12.39 11.85 11.94 8618119 11.94 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260710 0 6.1 6.45 6.01 6.18 41331140 6.18 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260710 0 8.62 8.86 8.5 8.76 2393691 8.76 up up correct
603677.SHG Qijing Machinery Co. Ltd 20260710 0 12.22 12.87 12.18 12.56 2153500 12.56 up down incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260710 0 62.94 67.24 59.3 59.45 33955155 59.45 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260710 0 18.1 19.4 17.95 18.88 6431323 18.88 up up correct
603680.SHG KTK Group Co. Ltd 20260710 0 9.75 10.13 9.6 9.92 4033243 9.92 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260710 0 19.3 20.3 19.25 19.28 8178570 19.28 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260710 0 7.93 8.75 7.89 8.68 29004700 8.68 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260710 0 30.5 30.72 29.6 30.5 11567000 30.5
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260710 0 28.62 31.4 28.54 29.75 5974231 29.75 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260710 0 12.68 13.11 12.36 12.85 14341096 12.85 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260710 0 16.18 16.7 15.17 15.18 43599600 15.18 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260710 0 68.98 71.17 65.5 65.5 26228059 65.5 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260710 0 7.13 7.25 7.1 7.21 3068380 7.21 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260710 0 34 36.98 33.3 33.32 63208432 33.32 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260710 0 11.41 11.95 11.26 11.73 8734255 11.73 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260710 0 11.35 11.78 11.07 11.6 4882782 11.6 up up correct
603697.SHG YouYou Foods Co. Ltd 20260710 0 9.78 10.6 9.65 10.3 10690320 10.3 up up correct
603698.SHG Changzheng Engineering Co.LTD 20260710 0 40.22 44.09 38.08 44.09 34449251 44.09 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260710 0 47.63 48.49 46.8 46.8 4116294 46.8 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260710 0 11.41 11.63 11.27 11.52 3807600 11.52 up down incorrect
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260710 0 21.78 21.98 21.45 21.52 3331900 21.52 down up incorrect
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260710 0 10.1 10.58 10.02 10.15 15306900 10.15 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260710 0 18.43 18.83 18.23 18.58 858800 18.58 up up correct
603707.SHG Nanjing King 20260710 0 7.24 7.61 7.14 7.49 15218960 7.49 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260710 0 8.95 9.11 8.78 9.02 3246200 9.02 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260710 0 13.12 13.89 13.02 13.58 2491201 13.58 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260710 0 11.29 11.6 11.15 11.34 3584600 11.34 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260710 0 11.94 13.11 11.86 12.81 32606462 12.81 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260710 0 76.9 77.2 74.17 74.59 4517521 74.59 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260710 0 13.26 14.76 13.07 14.36 17577881 14.36 up up correct
603717.SHG TianYu Eco 20260710 0 6.33 6.68 6.26 6.47 16638899 6.47 up up correct
603718.SHG Shanghai Hile Bio 20260710 0 2.79 2.91 2.76 2.87 6076300 2.87 up up correct
603719.SHG Bestore Co.Ltd 20260710 0 8.71 9.04 8.54 9 6956299 9 up up correct
603721.SHG TVZone Media Co. Ltd 20260710 0 16.2 16.85 15.94 16.46 2897700 16.46 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260710 0 38.06 41.38 37.12 37.46 9087157 37.46 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260710 0 13.11 13.92 12.99 13.64 23081156 13.64 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260710 0 35.31 35.31 32.68 32.71 17033886 32.71 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260710 0 16.06 16.7 15.7 16.31 4148000 16.31 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260710 0 60.48 63.99 60.03 60.36 12905537 60.36 down up incorrect
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260710 0 10.74 11.05 10.5 10.94 1295900 10.94 up down incorrect
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260710 0 11.3 11.89 10.88 10.89 21569070 10.89 down down correct
603733.SHG Xianhe Co.Ltd 20260710 0 22.43 22.58 21.35 21.37 10011300 21.37 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260710 0 22.77 23.77 22.43 23.04 11622238 23.04 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260710 0 49.5 51.48 46.5 46.57 39332923 46.57 down down correct
603739.SHG Qingdao Vland Biotech INC 20260710 0 11.65 12.03 11.42 11.85 2436680 11.85 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260710 0 22.36 23.34 22.05 23.17 1075400 23.17 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260710 0 77.12 80.14 76.35 77.53 16148000 77.53 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260710 0 9.6 9.9 9.57 9.61 4538950 9.61 up up correct
603766.SHG Loncin Motor Co. Ltd 20260710 0 12.17 12.36 11.68 11.85 30757300 11.85 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260710 0 14.18 15.19 14.18 14.76 8338513 14.76 up down incorrect
603768.SHG Changqing Machinery Company Limited 20260710 0 9.84 10.09 9.77 9.86 3792599 9.86 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260710 0 129.06 136.66 118.14 118.14 30186852 118.14 down down correct
603776.SHG Youon Technology Co.Ltd 20260710 0 20.15 20.3 19.5 19.5 2145652 19.5 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260710 0 15.47 16.16 15.23 15.6 8207900 15.6 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260710 0 11.01 11.86 10.82 11.32 94830702 11.32 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260710 0 7.59 8.07 7.45 7.88 19181200 7.88 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260710 0 41.5 42.55 41.24 41.4 2000573 41.4 down down correct
603787.SHG Jiangsu Xinri E 20260710 0 9.26 9.63 9.21 9.5 2622500 9.5 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260710 0 13.34 13.85 13.22 13.6 1961918 13.6 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260710 0 6.93 7.27 6.75 6.78 12349590 6.78 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260710 0 21.96 22.7 21.7 21.95 3239200 21.95 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260710 0 3.82 3.98 3.76 3.89 6067980 3.89 up down incorrect
603798.SHG Qingdao Copton Technology Company Limited 20260710 0 13 13.43 12.84 13.14 3957830 13.14 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260710 0 41.9 43.09 41.5 41.51 56024500 41.51 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260710 0 83 90.5 81.13 84.38 12575923 84.38 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260710 0 5.39 5.59 5.27 5.5 7612320 5.5 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260710 0 11.1 11.79 11.1 11.45 24690880 11.45 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260710 0 14.61 14.79 14.22 14.24 35257173 14.24 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260710 0 7.47 7.75 7.38 7.6 5345450 7.4194 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260710 0 8.78 9.37 8.74 9.11 17100449 9.11 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260710 0 11.01 11.5 10.81 11.23 2354620 11.23 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260710 0 7.23 7.42 7.1 7.31 4998812 7.31 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260710 0 38.69 38.69 34.41 34.99 1591666 34.99 down up incorrect
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260710 0 6.75 6.89 6.6 6.79 18086429 6.79 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260710 0 21.96 22.5 21.6 22.34 6334235 22.34 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260710 0 5.29 5.45 5.18 5.36 10279500 5.36 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260710 0 3.33 3.58 3.33 3.45 43342400 3.45 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260710 0 13.44 14.02 13.3 13.58 12073810 13.58 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260710 0 63.88 64.51 61.66 61.99 887600 61.99 down down correct
603823.SHG Lily Group Co. Ltd 20260710 0 67.38 72.27 64.8 66.16 25467517 66.16 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20260710 0 6.72 6.99 6.65 6.99 2214600 6.99 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260710 0 22 23.16 21.86 22.51 12421388 17.1578 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260710 0 4.4 4.46 4.27 4.33 2236492 4.33 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260710 0 15.05 15.64 14.92 15.29 3366100 15.29 up up correct
603833.SHG Oppein Home Group Inc 20260710 0 31.62 32.44 31.03 32.34 3105901 32.34 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260710 0 8.54 8.7 8.49 8.55 1487300 8.55 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260710 0 5.66 5.97 5.57 5.81 4137640 5.81 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260710 0 6.16 6.79 6.1 6.49 28383160 6.49 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260710 0 14.26 14.59 14.2 14.33 2002200 14.33 up up correct
603855.SHG Warom Technology Incorporated Company 20260710 0 16.6 16.72 16.27 16.54 1428100 16.54 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260710 0 12.88 13.27 12.8 13.09 5322205 13.09 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260710 0 15.43 15.69 15.2 15.49 8444825 15.49 up up correct
603859.SHG Nancal Technology Co.Ltd 20260710 0 45 47.9 44 45.66 14700977 45.66 up up correct
603860.SHG RoadMainT Co.Ltd 20260710 0 24.05 24.74 23.58 24.4 1375600 24.4 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260710 0 13.4 13.59 13.04 13.04 22939300 13.04 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260710 0 12.6 13.48 12.6 12.99 6569700 12.99 up up correct
603866.SHG Toly Bread Co.Ltd 20260710 0 3.8 3.88 3.73 3.85 12584773 3.85 up down incorrect
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260710 0 33.77 34.48 31.61 31.66 8549247 31.66 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260710 0 30.2 30.6 29.71 30.3 746100 30.3 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260710 0 8.24 8.48 8.16 8.45 863255 8.45 up down incorrect
603871.SHG Jiayou International Logistics Co.Ltd 20260710 0 11.06 11.4 10.8 11.25 10147498 11.25 up down incorrect
603876.SHG Jiangsu Dingsheng New Material Joint 20260710 0 21.66 21.99 21 21 28178087 21 down up incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260710 0 12.6 12.92 12.49 12.81 1184966 12.81 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260710 0 4.81 5.07 4.76 4.95 15993900 4.95 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260710 0 4.29 4.64 4.21 4.46 15044100 4.46 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260710 0 7.1 7.29 7.06 7.1 8989660 7.1
603881.SHG Shanghai AtHub Co. Ltd 20260710 0 24.04 26.33 23.95 25.32 59125064 25.32 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260710 0 22.97 25.18 22.61 24.62 13233441 24.62 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260710 0 11.33 11.57 11.12 11.41 8232395 11.41 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260710 0 10.16 10.32 10.03 10.28 17257266 10.28 up down incorrect
603886.SHG Ganso Co. Ltd 20260710 0 12.15 12.47 11.9 12.31 4064500 12.31 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260710 0 8.85 9.49 8.73 9.08 25524736 9.08 up up correct
603888.SHG Xinhuanet Co. Ltd 20260710 0 16.93 18.08 16.74 17.6 15286999 17.6 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20260710 0 5.17 5.34 5.1 5.23 10117159 5.23 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260710 0 22.85 23.74 22.69 22.92 29535723 22.92 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260710 0 210 227 207 208.8 29823496 208.8 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260710 0 30.46 31.13 30 30.08 1729900 30.08 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260710 0 13.59 13.98 13.39 13.85 1237400 13.85 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260710 0 28.04 28.8 28.03 28.03 7431367 28.03 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260710 0 14.49 15.27 14.44 15.27 5681400 15.27 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260710 0 21.38 21.76 21.1 21.45 3512451 21.45 up up correct
603900.SHG Leysen Jewellery Inc 20260710 0 5.57 5.86 5.51 5.73 9263780 5.73 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260710 0 10.2 10.32 10.07 10.11 10044613 10.11 down down correct
603903.SHG CSD Water Service Co. Ltd 20260710 0 15.88 16.5 15.6 15.92 17983510 15.92 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260710 0 23.91 24.62 22.16 22.16 65914596 22.16 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260710 0 16.96 17.91 16.65 17.52 1496140 17.52 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260710 0 8.63 8.94 8.46 8.75 2804031 8.75 up up correct
603912.SHG Nanjing Canatal Data 20260710 0 7.4 7.75 7.19 7.51 23382444 7.51 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260710 0 14.01 14.72 13.98 14.17 10348461 14.17 up up correct
603916.SHG Sobute New Materials Co. Ltd 20260710 0 11.65 11.93 11.56 11.56 11150080 11.56 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260710 0 13.18 13.75 12.97 12.97 4975600 12.97 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260710 0 9.28 9.87 9.18 9.67 11797935 9.67 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260710 0 14.12 14.88 13.9 14.63 8488591 14.63 up down incorrect
603920.SHG Olympic Circuit Technology Co. Ltd 20260710 0 43.13 44.24 41.76 41.76 28194493 41.76 down up incorrect
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260710 0 12.6 12.95 12.38 12.38 1573100 12.38 down up incorrect
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260710 0 16.82 17.72 16.6 17.05 5047230 17.05 up up correct
603927.SHG Sinosoft Co.Ltd 20260710 0 12.77 13.32 12.6 13 12953591 13 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260710 0 17.36 19.8 17 18.8 82903538 18.8 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260710 0 216 230.54 214.55 214.58 10059687 214.58 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260710 0 23.68 23.68 22.46 22.46 9323528 22.46 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260710 0 20 21.28 19.35 19.38 48915288 19.38 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260710 0 11.11 11.78 11.11 11.18 21113245 11.18 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260710 0 56.51 58.99 52.79 52.79 22008453 52.79 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260710 0 20.01 20.62 19.8 20.11 9925596 20.11 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260710 0 23.31 23.77 22.85 23 5841600 23 down down correct
603949.SHG Xuelong Group Co. Ltd 20260710 0 18.68 19.35 18.66 18.88 6488000 18.88 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260710 0 78.73 82 71.1 71.5 12896880 71.5 down up incorrect
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260710 0 18.93 19.63 18.52 19.05 2048230 19.05 up down incorrect
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260710 0 5.85 6.11 5.76 5.95 26648430 5.95 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260710 0 16.14 16.38 15.63 15.63 4982200 15.63 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260710 0 4.5 4.63 4.46 4.62 7605796 4.62 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260710 0 15.88 16.58 15.77 16.15 6517921 16.15 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260710 0 8.45 8.57 8.33 8.34 8144252 8.34 down down correct
603967.SHG China Master Logistics Co. Ltd 20260710 0 11.2 11.3 11.04 11.11 2433000 11.11 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260710 0 9.08 9.45 8.92 9.34 3274900 9.34 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260710 0 7.5 7.76 7.22 7.67 17332441 7.67 up up correct
603970.SHG Sino 20260710 0 10.04 10.2 9.85 10.03 2269483 10.03 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260710 0 27.69 27.83 25.61 26.59 9620127 26.59 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260710 0 12.95 13.3 12.65 12.83 24954219 12.83 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260710 0 23.63 24.68 22.9 22.92 13952407 22.92 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260710 0 65.35 66.99 62.09 65.25 10682505 65.25 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260710 0 6.17 6.28 6.03 6.03 21890360 6.03 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260710 0 5.53 5.77 5.46 5.65 6155885 5.65 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260710 0 30 30.6 29.27 29.55 5859401 29.294 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260710 0 21.27 22.68 20.9 21.38 16367536 21.38 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260710 0 688 707.97 607.18 612 88745662 612 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260710 0 7.13 7.3 7.01 7.23 3916250 7.23 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260710 0 15.83 16.6 15.52 16.21 4863300 16.21 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260710 0 42.1 42.51 38.19 38.3 24372754 38.3 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260710 0 20.99 21.7 20.12 20.25 25543858 20.25 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260710 0 174.09 178 161.16 161.31 11714617 161.31 down down correct
603992.SHG Xiamen Solex High 20260710 0 26.21 26.45 25.82 25.82 4117883 25.82 down down correct
603993.SHG China Molybdenum Co. Ltd 20260710 0 17.54 18.1 17.26 17.5 260316433 17.5 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260710 0 21.79 22.39 21.54 21.89 7061885 21.89 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260710 0 11.48 11.59 11.21 11.36 9575800 11.36 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260710 0 9.18 9.45 9.02 9.29 8258657 9.29 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260710 0 5.03 5.28 4.97 5.19 9611700 5.19 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260710 0 5.39 5.62 5.34 5.51 6068030 5.51 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260710 0 35.5 35.79 33.62 33.62 7467205 33.62 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260710 0 8.44 8.72 8.31 8.49 5352100 8.49 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20260710 0 46.25 47.11 44.8 44.82 5498338 44.82 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260710 0 11.42 11.91 11.31 11.75 5155600 11.75 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260710 0 5.75 5.86 5.68 5.79 1732200 5.79 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20260710 0 75.01 78.6 72.72 72.72 1636900 72.72 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260710 0 91.1 93.3 89.4 90.78 1709400 90.78 down up incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20260710 0 69.47 70.19 64.13 64.38 8906980 64.38 down down correct
688002.SHG Raytron Technology Co.Ltd 20260710 0 161.01 168.45 149 149 25189618 149 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260710 0 104.66 106.69 96 96.49 6282583 96.49 down up incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260710 0 17.78 18.33 17.19 17.81 1276052 17.81 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260710 0 27.15 27.35 26.66 26.69 17472862 26.69 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260710 0 27.33 27.73 25.83 25.91 11814755 25.91 down down correct
688007.SHG Appotronics Corporation Limited 20260710 0 11.69 12.18 11.63 11.75 6873387 11.75 up up correct
688008.SHG Montage Technology Co. Ltd 20260710 0 291.51 297.96 267.99 268.06 83099251 268.06 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260710 0 4.91 5.02 4.87 4.99 35979509 4.99 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260710 0 40.5 42.9 40 40.52 7149343 40.52 up up correct
688011.SHG Harbin Xinguang Optic 20260710 0 62.61 66.5 61.16 63 3158485 63 up up correct
688012.SHG Advanced Micro 20260710 0 471.59 492.05 434 434.51 37994710 434.51 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20260710 0 15.56 16.36 15.46 16.1 1594100 16.1 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260710 0 89.22 91.98 88.17 90.07 1810937 90.07 up down incorrect
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260710 0 122.06 131.77 121.51 123.77 12836604 123.77 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260710 0 344 362.49 312.5 312.8 14006155 312.8 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260710 0 206.41 209.99 191 193.04 3641516 193.04 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260710 0 19.58 20.25 19.19 19.8 1719119 19.8 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260710 0 7.89 8.21 7.77 8.06 2762846 8.06 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20260710 0 37.05 39.35 36.81 37.76 2871388 37.76 up up correct
688025.SHG Shenzhen JPT Opto 20260710 0 444 461.65 410 414.02 4186570 414.02 down down correct
688027.SHG QuantumCTek Co Ltd 20260710 0 450 464.5 446.25 446.7 2939464 446.7 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260710 0 136 140.88 132 132 5390593 132 down down correct
688029.SHG Micro 20260710 0 73.28 74.99 72.18 73.12 1980870 73.12 down down correct
688030.SHG Hillstone Networks Co. Ltd 20260710 0 15.41 16.26 15.14 15.21 4658163 15.21 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260710 0 6.68 6.95 6.59 6.9 4398979 6.9 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260710 0 66.4 71.58 64.66 68.5 35608504 68.5 up up correct
688037.SHG KINGSEMI Co. Ltd 20260710 0 431.11 441 383.23 383.23 8269615 383.23 down up incorrect
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260710 0 39.8 42.91 39.5 41.16 4500117 41.16 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260710 0 21.98 23.18 21.26 22.45 1126954 22.45 up up correct
688058.SHG Beijing Baolande Software Corporation 20260710 0 20.8 21.85 20.53 21.3 1051612 21.3 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260710 0 33.1 34.69 32.69 33.7 601578 33.7 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260710 0 11.3 12.48 11.09 11.53 9798189 11.53 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260710 0 116.66 128.45 115.11 124.3 7092594 124.3 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260710 0 21.03 22.3 20.7 21.97 1035098 21.97 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260710 0 37.89 38.94 37.12 38.06 1621589 38.06 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260710 0 37.57 39.99 37.09 38.36 2011299 38.36 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260710 0 12.19 12.64 11.81 12.39 4626318 12.39 up up correct
688088.SHG ArcSoft Corporation Limited 20260710 0 35.05 37.67 34.78 35.76 10128540 35.76 up down incorrect
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260710 0 10.5 10.98 10.31 10.71 2959697 10.71 up down incorrect
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260710 0 95 100.6 91.52 91.88 6862551 91.88 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260710 0 9.22 9.33 8.76 9.24 13134908 9.24 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260710 0 9.2 9.43 9.01 9.15 4917297 9.15 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260710 0 102.26 108.55 100 101.35 24445314 101.35 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260710 0 28.43 29.69 28.37 28.93 2883588 28.93 up up correct
688101.SHG Suntar Environmental Technology Co 20260710 0 15.62 18.43 15.62 17.11 18287850 17.11 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260710 0 38 38.99 34.39 34.39 63895543 34.39 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260710 0 19.5 20.49 19.27 19.39 20485922 19.39 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260710 0 225 242.8 222.68 233.76 14520676 233.76 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260710 0 38.3 38.3 36.8 36.88 8427845 36.88 down up incorrect
688118.SHG Primeton Information Technologies Inc 20260710 0 20.8 21.77 20.4 20.79 4244900 20.79 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260710 0 54.01 59.22 53.53 56.73 25992482 56.73 up up correct
688123.SHG Giantec Semiconductor Corporation 20260710 0 218.02 235.99 204.01 204.01 17419192 204.01 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260710 0 38.23 40.35 36.28 36.4 212238711 36.4 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260710 0 22.77 23.42 22.62 22.82 3539133 22.82 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260710 0 48 49.2 43.8 43.8 18251854 43.8 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260710 0 26.99 27.78 26.23 27.3 4800328 27.3 up up correct
688158.SHG UCloud Technology Co Ltd 20260710 0 36.3 39.27 36.3 37.19 40167637 37.19 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260710 0 36.86 39.95 36.86 38.16 4151859 38.16 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260710 0 19.5 21.05 19.5 19.96 17471960 19.96 up up correct
688166.SHG BrightGene Bio 20260710 0 29.56 31.98 29.25 31.19 9774359 31.19 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20260710 0 59.8 62.05 58.5 59.5 4054022 59.5 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260710 0 96.74 101.58 95.7 100.02 7727941 100.02 up up correct
688177.SHG Bio 20260710 0 18.11 19.01 17.51 18.65 4903544 18.65 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260710 0 34.58 34.58 32.27 32.27 1471175 32.27 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260710 0 35.7 38.35 35.43 37.6 24225568 37.6 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260710 0 56.8 57.7 52.3 52.3 11761838 52.3 down down correct
688185.SHG Cansino Biologics Inc 20260710 0 49.46 52.5 48.15 51.28 2544847 51.28 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260710 0 14.22 15.6 14.22 15.17 11706180 15.17 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260710 0 101.18 105.95 100.81 101.5 4175440 101.5 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260710 0 6.33 6.5 6.14 6.42 5152056 6.42 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260710 0 33.2 35.27 33.02 34.39 1616386 34.39 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260710 0 85.34 88.58 83.77 85.88 792231 85.88 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260710 0 30.13 32.4 29.02 29.07 10548020 29.07 down up incorrect
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260710 0 535 564.65 501 505 6245590 505 down up incorrect
688202.SHG Shanghai Medicilon Inc 20260710 0 76.5 91.8 76.2 87 11916306 87 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260710 0 24.98 25.87 24.45 25.05 10929200 25.05 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260710 0 47.47 48.03 46 46.7 3469484 46.7 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260710 0 73.8 79.2 72.27 76.31 2281626 76.31 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260710 0 199.83 204.69 173 173.01 16482847 173.01 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260710 0 1542.98 1569.97 1400 1400 13195045 1400 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260710 0 135 143.69 132.94 135.71 8674916 135.71 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260710 0 133.5 145.85 133.34 145 11211772 145 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260710 0 229.21 233.33 194 195.22 10694672 195.22 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260710 0 17.5 18.78 17 18.44 11046496 18.44 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260710 0 54.76 57.38 53.69 55.7 3548144 55.7 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20260710 0 17.02 17.82 16.75 17.66 1900099 17.66 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260710 0 18.71 19.67 18.38 19.3 1882205 19.3 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260710 0 14.2 14.6 14 14.01 8541073 14.01 down down correct
688300.SHG Novoray Corporation 20260710 0 199.7 205.48 183.17 183.17 10619975 183.17 down up incorrect
688309.SHG Niutech Environment Technology Corp 20260710 0 65.29 66.58 64 64.93 1666505 64.93 down up incorrect
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260710 0 16.11 16.58 15.61 15.66 4023544 15.66 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260710 0 29.89 35 29.37 32.39 18501957 32.39 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20260710 0 66 71.1 64.12 64.12 5828194 64.12 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260710 0 73.2 75.75 71.5 71.86 6975887 71.86 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260710 0 26.91 28.44 26.5 27.74 13424951 27.74 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260710 0 109.73 125 109.73 111.05 36163511 111.05 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260710 0 50.28 55.95 49.01 52.8 21168273 52.8 up up correct
688338.SHG Beijing Succeeder Technology Inc 20260710 0 27.59 30.33 27.01 29.4 2543769 29.4 up up correct
688357.SHG Luoyang Jianlong Micro 20260710 0 25.22 26.12 24.96 25.53 962477 25.53 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260710 0 32.11 34 31.7 33.29 2358867 33.29 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260710 0 16.33 17.22 16.32 16.64 6346505 16.64 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260710 0 34.95 36.16 34.13 35.71 3954794 35.52 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260710 0 15.04 17.39 15.03 16.05 22895519 16.05 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260710 0 30.5 31.48 29.6 30.96 1188529 30.96 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260710 0 197.69 202.49 180.9 181.02 3474948 181.02 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260710 0 19.04 20.11 18.5 19.25 3833225 19.25 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260710 0 22.5 22.85 21.91 22.17 2391703 22.17 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260710 0 35.37 36.8 33.6 33.61 44135327 33.61 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260710 0 10.5 10.71 10.33 10.51 3207884 10.51 up up correct
688396.SHG China Resources Microelectronics Limited 20260710 0 92.9 94.6 78.98 79.1 59051334 79.1 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260710 0 25.25 26.75 25.18 25.88 1825815 25.88 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260710 0 31.76 33.58 29.68 32.29 3027644 32.29 up up correct
688418.SHG Genew Technologies Co Ltd 20260710 0 46.9 51.93 45.87 49 9339905 49 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260710 0 12.58 13.03 12.23 12.8 1363619 12.8 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260710 0 13.7 14.87 13.6 14.32 9065121 14.32 up down incorrect
688500.SHG HCR Co Ltd 20260710 0 39.53 41.85 39.07 40.71 2026933 40.71 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260710 0 48.35 52.5 48.03 50 12110069 50 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260710 0 8.77 9.09 8.51 8.93 2368093 8.93 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260710 0 25.02 26.67 24.8 26.15 2522383 26.15 up up correct
688579.SHG Dareway Software Co Ltd 20260710 0 7.66 8.01 7.46 7.88 4798595 7.88 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260710 0 56.99 59.33 55.71 58.12 2732007 58.12 up up correct
688588.SHG Linkage Software Co. LTD 20260710 0 8.9 9.33 8.78 9.09 5570427 9.09 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260710 0 21.9 22.76 21.5 21.52 7956547 21.52 down down correct
688598.SHG KBC Corporation Ltd 20260710 0 45 46.74 44.3 44.5 15933802 44.5 down up incorrect
688599.SHG Trina Solar Co. Ltd 20260710 0 12.53 13.44 12.45 12.98 40459654 12.98 up down incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260710 0 29.15 29.84 28.56 28.58 2732710 28.58 down down correct
900901.SHG INESA Intelligent Tech Inc 20260710 0 0.687 0.695 0.682 0.683 659021 0.683 down down correct
900902.SHG Shanghai Shibei Hi 20260710 0 0.158 0.162 0.158 0.16 1338452 0.16 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260710 0 0.176 0.179 0.176 0.177 855500 0.1741 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.